Joystream Historical Data

JOY Page 75
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.000662
+0.61%
$ 663,000 $ 100,172
Oct 8, 9 AM $ 0.000657
+0.15%
$ 657,000 $ 99,743
Oct 8, 8 AM $ 0.000657
+3.46%
$ 657,000 $ 99,945
Oct 8, 7 AM $ 0.000635
+0.00%
$ 635,000 $ 100,486
Oct 8, 6 AM $ 0.000636
+0.16%
$ 636,000 $ 100,075
Oct 8, 5 AM $ 0.000636
+0.00%
$ 636,000 $ 99,983
Oct 8, 4 AM $ 0.000637
+0.00%
$ 637,000 $ 100,137
Oct 8, 3 AM $ 0.000636
+0.32%
$ 636,000 $ 100,205
Oct 8, 2 AM $ 0.000633
-0.31%
$ 633,000 $ 99,465
Oct 8, 1 AM $ 0.000634
-0.47%
$ 635,000 $ 99,893
Oct 8, 12 AM $ 0.000637
-3.34%
$ 637,000 $ 100,052
Oct 7, 11 PM $ 0.000635
+0.63%
$ 635,000 $ 100,379
Oct 7, 10 PM $ 0.00063
+0.80%
$ 630,000 $ 100,031
Oct 7, 9 PM $ 0.00063
-1.25%
$ 630,000 $ 100,545
Oct 7, 8 PM $ 0.000636
-0.62%
$ 636,000 $ 100,548
Oct 7, 7 PM $ 0.000642
-3.46%
$ 642,000 $ 100,617
Oct 7, 6 PM $ 0.000663
-0.30%
$ 665,000 $ 100,332
Oct 7, 5 PM $ 0.000664
+0.30%
$ 663,000 $ 100,040
Oct 7, 4 PM $ 0.000662
+0.76%
$ 660,000 $ 99,908
Oct 7, 3 PM $ 0.000657
-3.67%
$ 657,000 $ 100,106
Oct 7, 2 PM $ 0.000682
-0.58%
$ 682,000 $ 100,015
Oct 7, 1 PM $ 0.000686
-1.72%
$ 686,000 $ 100,123
Oct 7, 12 PM $ 0.000698
-1.69%
$ 698,000 $ 100,003
Oct 7, 11 AM $ 0.000701
-2.37%
$ 703,000 $ 100,067
Oct 7, 10 AM $ 0.000718
-0.28%
$ 719,000 $ 99,911
Oct 7, 9 AM $ 0.00072
+0.00%
$ 719,000 $ 100,097
Oct 7, 8 AM $ 0.000719
-0.42%
$ 719,000 $ 100,316
Oct 7, 7 AM $ 0.000722
+0.00%
$ 722,000 $ 100,257
Oct 7, 6 AM $ 0.000722
-1.37%
$ 721,000 $ 100,161
Oct 7, 5 AM $ 0.000732
+0.00%
$ 732,000 $ 99,547
Oct 7, 4 AM $ 0.000732
-1.35%
$ 732,000 $ 100,123
Oct 7, 3 AM $ 0.000742
-1.85%
$ 742,000 $ 100,405
Oct 7, 2 AM $ 0.000756
+0.67%
$ 756,000 $ 100,645
Oct 7, 1 AM $ 0.000751
+0.00%
$ 751,000 $ 100,367
Oct 7, 12 AM $ 0.000751
-0.40%
$ 751,000 $ 100,112
Oct 6, 11 PM $ 0.000755
+0.00%
$ 755,000 $ 99,942
Oct 6, 10 PM $ 0.000755
+0.00%
$ 755,000 $ 99,952
Oct 6, 9 PM $ 0.000754
+0.40%
$ 754,000 $ 99,965
Oct 6, 8 PM $ 0.00075
+0.54%
$ 750,000 $ 99,742
Oct 6, 7 PM $ 0.000747
-0.93%
$ 747,000 $ 99,887
Oct 6, 6 PM $ 0.000754
-0.26%
$ 754,000 $ 99,876
Oct 6, 5 PM $ 0.000755
-0.79%
$ 755,000 $ 100,052
Oct 6, 4 PM $ 0.000761
+1.47%
$ 761,000 $ 100,105
Oct 6, 3 PM $ 0.000749
-1.06%
$ 750,000 $ 100,459
Oct 6, 2 PM $ 0.000758
-1.17%
$ 758,000 $ 100,578
Oct 6, 1 PM $ 0.000766
-0.65%
$ 766,000 $ 100,892
Oct 6, 12 PM $ 0.000772
+1.45%
$ 772,000 $ 100,629
Oct 6, 11 AM $ 0.000766
-0.91%
$ 766,000 $ 100,298
Oct 6, 10 AM $ 0.000773
+0.13%
$ 771,000 $ 100,084
Oct 6, 9 AM $ 0.000772
+2.25%
$ 772,000 $ 100,412