Joystream Historical Data

JOY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000755
-0.40%
$ 755,000 $ 100,199
Oct 6, 7 AM $ 0.000758
+0.13%
$ 758,000 $ 99,858
Oct 6, 6 AM $ 0.000757
+0.93%
$ 757,000 $ 100,036
Oct 6, 5 AM $ 0.000751
-1.83%
$ 750,000 $ 100,688
Oct 6, 4 AM $ 0.000765
+0.26%
$ 765,000 $ 100,159
Oct 6, 3 AM $ 0.000763
+2.01%
$ 762,000 $ 100,002
Oct 6, 2 AM $ 0.000748
-0.27%
$ 749,000 $ 100,030
Oct 6, 1 AM $ 0.00075
+0.13%
$ 748,000 $ 99,742
Oct 6, 12 AM $ 0.00075
+0.27%
$ 750,000 $ 99,447
Oct 5, 11 PM $ 0.000748
-0.27%
$ 750,000 $ 98,442
Oct 5, 10 PM $ 0.00075
+0.27%
$ 749,000 $ 97,755
Oct 5, 9 PM $ 0.000749
+0.94%
$ 749,000 $ 100,032
Oct 5, 8 PM $ 0.000741
-1.07%
$ 741,000 $ 100,003
Oct 5, 7 PM $ 0.000751
+0.27%
$ 751,000 $ 100,486
Oct 5, 6 PM $ 0.000749
-0.13%
$ 750,000 $ 100,333
Oct 5, 5 PM $ 0.00075
+0.13%
$ 750,000 $ 100,023
Oct 5, 4 PM $ 0.000749
+0.81%
$ 749,000 $ 100,148
Oct 5, 3 PM $ 0.000743
+1.36%
$ 741,000 $ 100,078
Oct 5, 2 PM $ 0.000732
-0.14%
$ 733,000 $ 99,796
Oct 5, 1 PM $ 0.000733
-0.14%
$ 733,000 $ 99,436
Oct 5, 12 PM $ 0.000733
+0.00%
$ 732,000 $ 100,093
Oct 5, 11 AM $ 0.000733
-2.27%
$ 731,000 $ 100,056
Oct 5, 10 AM $ 0.00075
+0.13%
$ 749,000 $ 100,010
Oct 5, 9 AM $ 0.000749
+0.13%
$ 749,000 $ 99,939
Oct 5, 8 AM $ 0.000748
+0.00%
$ 748,000 $ 99,546
Oct 5, 7 AM $ 0.000748
+2.05%
$ 749,000 $ 99,997
Oct 5, 6 AM $ 0.000735
-0.54%
$ 735,000 $ 99,989
Oct 5, 5 AM $ 0.000739
-0.14%
$ 741,000 $ 99,816
Oct 5, 4 AM $ 0.00074
+0.54%
$ 739,000 $ 100,023
Oct 5, 3 AM $ 0.000736
+0.14%
$ 736,000 $ 99,811
Oct 5, 2 AM $ 0.000735
+0.00%
$ 734,000 $ 100,041
Oct 5, 1 AM $ 0.000736
-0.27%
$ 736,000 $ 100,318
Oct 5, 12 AM $ 0.000737
-0.14%
$ 738,000 $ 100,475
Oct 4, 11 PM $ 0.000736
+0.14%
$ 736,000 $ 100,746
Oct 4, 10 PM $ 0.000735
-9.15%
$ 741,000 $ 101,122
Oct 4, 9 PM $ 0.000809
-0.86%
$ 809,000 $ 100,339
Oct 4, 8 PM $ 0.000816
-1.09%
$ 814,000 $ 100,294
Oct 4, 7 PM $ 0.000826
+0.12%
$ 826,000 $ 100,101
Oct 4, 6 PM $ 0.000827
+0.98%
$ 827,000 $ 100,001
Oct 4, 5 PM $ 0.000819
-0.36%
$ 819,000 $ 100,292
Oct 4, 4 PM $ 0.000822
-0.24%
$ 822,000 $ 100,065
Oct 4, 3 PM $ 0.000824
-1.79%
$ 826,000 $ 99,622
Oct 4, 2 PM $ 0.000839
+0.00%
$ 839,000 $ 100,025
Oct 4, 1 PM $ 0.000839
+2.82%
$ 839,000 $ 100,255
Oct 4, 12 PM $ 0.000816
-1.09%
$ 816,000 $ 99,610
Oct 4, 11 AM $ 0.000825
-1.67%
$ 827,000 $ 99,802
Oct 4, 10 AM $ 0.00084
-0.12%
$ 840,000 $ 100,025
Oct 4, 9 AM $ 0.000841
+0.12%
$ 839,000 $ 100,261
Oct 4, 8 AM $ 0.00084
-2.33%
$ 839,000 $ 100,367
Oct 4, 7 AM $ 0.00086
+0.12%
$ 860,000 $ 100,226