Joystream Historical Data

JOY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000859
-1.83%
$ 864,000 $ 99,908
Oct 4, 5 AM $ 0.000876
-0.68%
$ 876,000 $ 100,199
Oct 4, 4 AM $ 0.000879
+2.33%
$ 881,000 $ 99,796
Oct 4, 3 AM $ 0.00086
+0.12%
$ 860,000 $ 100,229
Oct 4, 2 AM $ 0.000859
-1.04%
$ 858,000 $ 99,759
Oct 4, 1 AM $ 0.000868
-1.36%
$ 868,000 $ 99,854
Oct 4, 12 AM $ 0.00088
-0.23%
$ 880,000 $ 100,295
Oct 3, 11 PM $ 0.00088
+0.00%
$ 880,000 $ 100,855
Oct 3, 10 PM $ 0.00088
-0.56%
$ 880,000 $ 100,840
Oct 3, 9 PM $ 0.000885
+0.11%
$ 884,000 $ 99,921
Oct 3, 8 PM $ 0.000884
+0.00%
$ 885,000 $ 99,842
Oct 3, 7 PM $ 0.000884
-0.34%
$ 885,000 $ 100,053
Oct 3, 6 PM $ 0.000887
+0.00%
$ 887,000 $ 99,997
Oct 3, 5 PM $ 0.000886
-0.56%
$ 887,000 $ 99,986
Oct 3, 4 PM $ 0.000891
-0.11%
$ 891,000 $ 100,055
Oct 3, 3 PM $ 0.000891
-0.22%
$ 893,000 $ 100,146
Oct 3, 2 PM $ 0.000893
-0.56%
$ 893,000 $ 99,943
Oct 3, 1 PM $ 0.000898
+0.00%
$ 898,000 $ 99,619
Oct 3, 12 PM $ 0.000898
+0.11%
$ 899,000 $ 99,820
Oct 3, 11 AM $ 0.000899
-0.55%
$ 899,000 $ 100,106
Oct 3, 10 AM $ 0.000904
+0.22%
$ 904,000 $ 100,093
Oct 3, 9 AM $ 0.000902
+0.45%
$ 904,000 $ 99,757
Oct 3, 8 AM $ 0.000898
+0.00%
$ 898,000 $ 100,103
Oct 3, 7 AM $ 0.000897
+0.00%
$ 897,000 $ 99,956
Oct 3, 1 AM $ 0.00082
+2.63%
$ 820,000 $ 100,132
Oct 3, 12 AM $ 0.000799
-1.60%
$ 801,000 $ 99,917
Oct 2, 11 PM $ 0.000814
-8.54%
$ 814,000 $ 100,490
Oct 2, 10 PM $ 0.000848
+5.87%
$ 848,000 $ 100,449
Oct 2, 9 PM $ 0.000801
+2.43%
$ 801,000 $ 100,150
Oct 2, 8 PM $ 0.000781
-0.13%
$ 781,000 $ 100,079
Oct 2, 7 PM $ 0.000782
+3.58%
$ 781,000 $ 99,970
Oct 2, 6 PM $ 0.000755
-1.69%
$ 755,000 $ 100,221
Oct 2, 5 PM $ 0.000769
+1.99%
$ 768,000 $ 100,355
Oct 2, 4 PM $ 0.000755
-4.19%
$ 754,000 $ 100,065
Oct 2, 3 PM $ 0.000788
+0.38%
$ 786,000 $ 100,482
Oct 2, 2 PM $ 0.000785
-2.12%
$ 791,000 $ 100,054
Oct 2, 1 PM $ 0.000802
+0.25%
$ 802,000 $ 100,306
Oct 2, 12 PM $ 0.0008
-0.74%
$ 801,000 $ 100,063
Oct 2, 11 AM $ 0.000807
+0.12%
$ 807,000 $ 99,981
Oct 2, 10 AM $ 0.000807
+5.63%
$ 807,000 $ 99,910
Oct 2, 9 AM $ 0.000765
+1.46%
$ 765,000 $ 100,285
Oct 2, 8 AM $ 0.000754
-3.33%
$ 754,000 $ 100,144
Oct 2, 7 AM $ 0.00078
-0.13%
$ 782,000 $ 100,003
Oct 2, 6 AM $ 0.000781
+0.00%
$ 781,000 $ 100,087
Oct 2, 5 AM $ 0.00078
+1.43%
$ 780,000 $ 99,772
Oct 2, 4 AM $ 0.00077
+1.85%
$ 769,000 $ 99,661
Oct 2, 3 AM $ 0.000756
-1.31%
$ 757,000 $ 99,950
Oct 2, 2 AM $ 0.000767
+0.13%
$ 767,000 $ 100,243
Oct 2, 1 AM $ 0.000768
+1.05%
$ 767,000 $ 100,281
Oct 2, 12 AM $ 0.00076
+0.93%
$ 760,000 $ 100,090