Joystream Historical Data

JOY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.000754
+0.40%
$ 754,000 $ 99,966
Oct 1, 10 PM $ 0.000754
+0.13%
$ 753,000 $ 100,075
Oct 1, 9 PM $ 0.000754
-0.79%
$ 754,000 $ 100,355
Oct 1, 8 PM $ 0.00076
+2.56%
$ 761,000 $ 99,956
Oct 1, 7 PM $ 0.000742
+0.00%
$ 742,000 $ 100,221
Oct 1, 6 PM $ 0.00074
-3.77%
$ 740,000 $ 99,784
Oct 1, 5 PM $ 0.000769
+8.92%
$ 769,000 $ 99,822
Oct 1, 4 PM $ 0.000705
+0.00%
$ 706,000 $ 99,769
Oct 1, 3 PM $ 0.000704
+0.14%
$ 706,000 $ 100,083
Oct 1, 2 PM $ 0.000703
+10.53%
$ 705,000 $ 100,181
Oct 1, 1 PM $ 0.000635
+0.00%
$ 636,000 $ 100,341
Oct 1, 12 PM $ 0.000636
-0.78%
$ 636,000 $ 100,291
Oct 1, 11 AM $ 0.000637
+0.47%
$ 637,000 $ 100,141
Oct 1, 10 AM $ 0.000634
+3.43%
$ 635,000 $ 99,988
Oct 1, 9 AM $ 0.000612
-0.65%
$ 611,000 $ 99,927
Oct 1, 8 AM $ 0.000614
-0.16%
$ 616,000 $ 99,733
Oct 1, 7 AM $ 0.000595
+2.59%
$ 578,000 $ 100,041
Oct 1, 6 AM $ 0.000579
-1.53%
$ 578,000 $ 100,211
Oct 1, 5 AM $ 0.000588
-1.67%
$ 586,000 $ 100,269
Oct 1, 4 AM $ 0.000598
+0.00%
$ 598,000 $ 99,904
Oct 1, 3 AM $ 0.000598
+0.17%
$ 598,000 $ 100,041
Oct 1, 2 AM $ 0.000597
-2.45%
$ 597,000 $ 99,782
Oct 1, 1 AM $ 0.00061
-0.33%
$ 610,000 $ 99,950
Oct 1, 12 AM $ 0.00061
+2.52%
$ 610,000 $ 100,153
Download