Joystream Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000139
-0.13%
$ 138,718 $ 10,412
Feb 28, 8 PM $ 0.000139
+0.00%
$ 138,900 $ 7,985
Feb 28, 7 PM $ 0.000139
+3.68%
$ 138,900 $ 8,122
Feb 28, 6 PM $ 0.000134
+0.64%
$ 133,969 $ 10,438
Feb 28, 5 PM $ 0.000133
-4.02%
$ 133,118 $ 9,668
Feb 28, 4 PM $ 0.000139
-14.38%
$ 138,700 $ 9,360
Feb 28, 3 PM $ 0.000151
+0.23%
$ 151,400 $ 8,316
Feb 28, 2 PM $ 0.000151
-2.78%
$ 150,897 $ 7,968
Feb 28, 1 PM $ 0.000159
+1.46%
$ 159,288 $ 1,673
Feb 28, 12 PM $ 0.000142
+0.00%
$ 141,600 $ 5,876
Feb 28, 11 AM $ 0.000142
-4.58%
$ 141,600 $ 6,134
Feb 28, 10 AM $ 0.000148
+0.00%
$ 147,451 $ 979
Feb 28, 9 AM $ 0.000148
+0.61%
$ 148,400 $ 1,039
Feb 28, 8 AM $ 0.000147
+0.05%
$ 147,494 $ 7,365
Feb 28, 7 AM $ 0.000147
-6.62%
$ 147,414 $ 7,395
Feb 28, 6 AM $ 0.000158
+12.18%
$ 157,860 $ 6,704
Feb 28, 5 AM $ 0.000141
-5.43%
$ 140,714 $ 6,715
Feb 28, 4 AM $ 0.000153
+7.69%
$ 152,600 $ 5,448
Feb 28, 3 AM $ 0.000142
+0.00%
$ 141,707 $ 6,871
Feb 28, 2 AM $ 0.000142
-0.93%
$ 141,702 $ 7,192
Feb 28, 1 AM $ 0.000143
-0.01%
$ 143,031 $ 7,277
Feb 28, 12 AM $ 0.000143
-8.19%
$ 143,041 $ 7,691
Feb 27, 11 PM $ 0.000156
+10.64%
$ 155,800 $ 6,739
Feb 27, 10 PM $ 0.000141
-1.46%
$ 140,811 $ 8,201
Feb 27, 9 PM $ 0.000143
+1.39%
$ 142,897 $ 8,183
Feb 27, 8 PM $ 0.000141
+0.13%
$ 140,933 $ 8,266
Feb 27, 7 PM $ 0.000141
-0.06%
$ 140,756 $ 8,412
Feb 27, 6 PM $ 0.000141
-0.12%
$ 140,834 $ 8,686
Feb 27, 5 PM $ 0.000141
-0.11%
$ 140,998 $ 9,010
Feb 27, 4 PM $ 0.000141
-0.49%
$ 141,156 $ 9,384
Feb 27, 3 PM $ 0.000142
-8.37%
$ 141,850 $ 9,549
Feb 27, 2 PM $ 0.000155
+7.78%
$ 154,800 $ 8,731
Feb 27, 1 PM $ 0.000144
-1.28%
$ 143,621 $ 9,864
Feb 27, 12 PM $ 0.000145
-2.39%
$ 145,488 $ 9,051
Feb 27, 11 AM $ 0.000148
+0.00%
$ 148,035 $ 9,027
Feb 27, 10 AM $ 0.000148
-3.50%
$ 148,034 $ 8,949
Feb 27, 9 AM $ 0.000149
-3.35%
$ 149,030 $ 8,784
Feb 27, 8 AM $ 0.000152
-9.88%
$ 152,000 $ 8,547
Feb 27, 7 AM $ 0.00016
-0.12%
$ 160,111 $ 8,445
Feb 27, 6 AM $ 0.000141
+0.01%
$ 140,517 $ 8,558
Feb 27, 5 AM $ 0.000141
+0.00%
$ 140,506 $ 8,502
Feb 27, 4 AM $ 0.000141
+0.00%
$ 140,506 $ 8,474
Feb 27, 3 AM $ 0.000141
+0.07%
$ 140,506 $ 8,555
Feb 27, 2 AM $ 0.00014
+0.00%
$ 140,407 $ 8,529
Feb 27, 1 AM $ 0.000145
+3.25%
$ 144,975 $ 8,441
Feb 27, 12 AM $ 0.00014
+0.00%
$ 140,409 $ 8,396
Feb 26, 11 PM $ 0.00014
-0.21%
$ 140,409 $ 8,391
Feb 26, 10 PM $ 0.000141
-0.03%
$ 140,701 $ 8,444
Feb 26, 9 PM $ 0.000141
-2.93%
$ 140,742 $ 8,485
Feb 26, 8 PM $ 0.000145
+0.00%
$ 144,986 $ 8,499