Joystream Historical Data

JOY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000141
-2.46%
$ 141,433 $ 8,520
Feb 26, 6 PM $ 0.000145
-0.07%
$ 144,999 $ 8,515
Feb 26, 5 PM $ 0.000145
+3.16%
$ 145,097 $ 8,548
Feb 26, 4 PM $ 0.000141
-0.42%
$ 140,659 $ 8,574
Feb 26, 3 PM $ 0.000146
-0.34%
$ 146,281 $ 8,753
Feb 26, 2 PM $ 0.000147
+4.52%
$ 146,775 $ 8,794
Feb 26, 1 PM $ 0.00014
-2.93%
$ 140,423 $ 8,824
Feb 26, 12 PM $ 0.000145
+1.84%
$ 144,668 $ 9,308
Feb 26, 11 AM $ 0.000142
-0.33%
$ 142,061 $ 8,993
Feb 26, 10 AM $ 0.000143
+0.85%
$ 142,532 $ 9,099
Feb 26, 9 AM $ 0.000141
-2.19%
$ 141,324 $ 9,126
Feb 26, 8 AM $ 0.000144
+2.98%
$ 144,487 $ 9,150
Feb 26, 7 AM $ 0.00014
-1.97%
$ 140,300 $ 9,166
Feb 26, 6 AM $ 0.000143
+0.69%
$ 143,114 $ 9,432
Feb 26, 5 AM $ 0.000142
+1.30%
$ 142,134 $ 9,356
Feb 26, 4 AM $ 0.00014
-3.39%
$ 140,306 $ 9,425
Feb 26, 3 AM $ 0.000145
+3.58%
$ 145,231 $ 9,421
Feb 26, 2 AM $ 0.00014
-0.10%
$ 140,212 $ 9,539
Feb 26, 1 AM $ 0.000143
-1.62%
$ 143,165 $ 9,632
Feb 26, 12 AM $ 0.000146
+3.68%
$ 145,524 $ 9,652
Feb 25, 11 PM $ 0.00014
-0.09%
$ 140,354 $ 9,662
Feb 25, 10 PM $ 0.00014
-3.02%
$ 140,478 $ 9,642
Feb 25, 9 PM $ 0.000145
-0.49%
$ 144,859 $ 9,616
Feb 25, 8 PM $ 0.000146
+3.63%
$ 145,579 $ 9,627
Feb 25, 7 PM $ 0.00014
-1.72%
$ 140,480 $ 9,616
Feb 25, 6 PM $ 0.000143
-0.63%
$ 142,935 $ 9,695
Feb 25, 5 PM $ 0.000144
+2.39%
$ 143,840 $ 9,717
Feb 25, 4 PM $ 0.00014
-0.51%
$ 140,483 $ 9,694
Feb 25, 3 PM $ 0.000141
-5.80%
$ 141,209 $ 9,690
Feb 25, 2 PM $ 0.00015
+6.16%
$ 140,847 $ 9,649
Feb 25, 1 PM $ 0.000141
-6.71%
$ 141,207 $ 9,467
Feb 25, 12 PM $ 0.000151
+0.30%
$ 151,360 $ 8,948
Feb 25, 11 AM $ 0.000151
+6.01%
$ 150,906 $ 9,306
Feb 25, 10 AM $ 0.000142
-0.34%
$ 142,345 $ 8,917
Feb 25, 9 AM $ 0.000143
-0.60%
$ 142,828 $ 8,750
Feb 25, 8 AM $ 0.000144
-1.97%
$ 143,696 $ 8,578
Feb 25, 7 AM $ 0.000147
+5.15%
$ 146,586 $ 8,649
Feb 25, 6 AM $ 0.000139
+1.89%
$ 139,400 $ 8,189
Feb 25, 5 AM $ 0.000137
-3.70%
$ 136,816 $ 7,844
Feb 25, 4 AM $ 0.000142
+0.24%
$ 142,070 $ 7,524
Feb 25, 3 AM $ 0.000142
+2.48%
$ 141,728 $ 7,718
Feb 25, 2 AM $ 0.000138
+0.13%
$ 138,300 $ 7,583
Feb 25, 1 AM $ 0.000138
+2.93%
$ 138,124 $ 7,289
Feb 25, 12 AM $ 0.000134
+0.21%
$ 134,193 $ 6,999
Feb 24, 11 PM $ 0.000134
-3.01%
$ 133,907 $ 6,622
Feb 24, 10 PM $ 0.000138
+3.47%
$ 138,064 $ 6,259
Feb 24, 9 PM $ 0.000133
-3.46%
$ 133,438 $ 6,054
Feb 24, 8 PM $ 0.000138
+0.08%
$ 138,214 $ 5,842
Feb 24, 7 PM $ 0.000138
-0.43%
$ 138,099 $ 5,551
Feb 24, 6 PM $ 0.000139
-1.21%
$ 138,700 $ 439