NewYork Exchange Historical Data

NYE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 10 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 10 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 10 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 10 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 9 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 9 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 9 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 9 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 8 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 8 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 8 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 8 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 7 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 7 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 7 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 7 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 6 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 6 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 6 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 6 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 5 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 5 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 5 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 5 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 4 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 4 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 4 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 4 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 3 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 3 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 3 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 3 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 2 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 2 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 2 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 2 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 1 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 1 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 1 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 1 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 12 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 12 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 12 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 12 PM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 11 AM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 11 AM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 11 AM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 11 AM $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 10 AM $ 0.0301
+0.00%
$ 36.08 million $ 5