NewYork Exchange Historical Data

NYE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.01
-0.30%
$ -- $ 3
Nov 6, 2025 $ 0.0129
+0.00%
$ 15.43 million $ 5
Nov 5, 2025 $ 0.0129
+0.00%
$ 15.43 million $ 5
Nov 4, 2025 $ 0.0129
+0.00%
$ 15.43 million $ 5
Nov 3, 2025 $ 0.0129
-57.23%
$ 15.43 million $ 5
Nov 2, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 5
Nov 1, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 31, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 30, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 29, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 28, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 5
Oct 27, 2025 $ 0.0301
-0.07%
$ 36.08 million $ 5
Oct 26, 2025 $ 0.0301
+0.07%
$ 36.11 million $ 4
Oct 25, 2025 $ 0.0301
+0.00%
$ 36.08 million $ 132
Oct 24, 2025 $ 0.0301
-10.19%
$ 36.08 million $ 132
Oct 23, 2025 $ 0.0549
+1.65%
$ 40.18 million $ 61
Oct 22, 2025 $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 21, 2025 $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 20, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 19, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 18, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 17, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 16, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 15, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 14, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 13, 2025 $ 0.054
+0.00%
$ 64.8 million $ 3
Oct 12, 2025 $ 0.0622
+0.00%
$ 74.69 million $ 6
Oct 11, 2025 $ 0.0622
+0.00%
$ 74.69 million $ 6
Oct 10, 2025 $ 0.0622
+0.00%
$ 74.69 million $ 6
Oct 9, 2025 $ 0.0622
+15.26%
$ 74.69 million $ 6
Oct 8, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 7, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 6, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 5, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 4, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 3, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 2, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Oct 1, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 30, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 29, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 28, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 27, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 26, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 25, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 24, 2025 $ 0.054
+0.00%
$ 64.8 million $ 19
Sep 23, 2025 $ 0.054
-25.04%
$ 64.8 million $ 10
Sep 22, 2025 $ 0.072
+0.00%
$ 86.45 million $ 1
Sep 21, 2025 $ 0.072
+0.00%
$ 86.45 million $ 1
Sep 20, 2025 $ 0.072
+0.00%
$ 86.45 million $ 1
Sep 19, 2025 $ 0.072
+0.00%
$ 86.45 million $ 1
Download