NewYork Exchange Historical Data

NYE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 6 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 5 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 4 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 3 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 2 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 1 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 24, 12 AM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 23, 11 PM $ 0.0335
+0.00%
$ 40.18 million $ 130
Oct 23, 5 PM $ 0.0549
+0.00%
$ 65.87 million $ 61
Oct 23, 4 PM $ 0.0549
+0.00%
$ 65.87 million $ 61
Oct 23, 3 PM $ 0.0549
+0.00%
$ 65.87 million $ 61
Oct 23, 2 PM $ 0.0549
+0.00%
$ 65.87 million $ 61
Oct 23, 1 PM $ 0.0549
+1.65%
$ 65.87 million $ 61
Oct 23, 12 PM $ 0.054
+0.00%
$ 64.8 million $ 5
Oct 23, 11 AM $ 0.054
+0.00%
$ 64.8 million $ 5
Oct 23, 10 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 9 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 8 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 7 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 6 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 5 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 4 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 3 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 2 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 1 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 23, 12 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 11 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 10 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 9 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 8 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 7 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 6 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 5 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 4 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 3 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 2 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 1 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 12 PM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 11 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 10 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 9 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 8 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 7 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 6 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 5 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 4 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 3 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 2 AM $ 0.054
+0.00%
$ 64.8 million $ 2
Oct 22, 1 AM $ 0.054
+0.00%
$ 64.8 million $ 2