Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycer Protocol Historical Data

PCR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.000208
-0.44%
$-- $8,935
Jun 15, 2023 $0.000209
+4.64%
$20,009 $6,560
Jun 14, 2023 $0.0002
-25.11%
$19,117 $3,292
Jun 13, 2023 $0.000267
+11.39%
$25,530 $245
Jun 12, 2023 $0.00028
-24.85%
$26,766 $8,438
Jun 11, 2023 $0.000372
-3.59%
$35,618 $1,010
Jun 10, 2023 $0.000365
-4.08%
$34,887 $19,861
Jun 9, 2023 $0.00038
-0.07%
$36,356 $12,624
Jun 8, 2023 $0.000381
+4.67%
$36,394 $14,488
Jun 7, 2023 $0.000375
-13.93%
$35,884 $3,866
Jun 6, 2023 $0.000436
+21.03%
$41,707 $19,336
Jun 5, 2023 $0.00036
-16.48%
$34,462 $4,161
Jun 4, 2023 $0.000431
-1.79%
$41,262 $4,991
Jun 3, 2023 $0.000439
-2.56%
$42,022 $10,937
Jun 2, 2023 $0.000479
-6.01%
$45,857 $1,226
Jun 1, 2023 $0.00051
+8.65%
$48,797 $13,700
May 31, 2023 $0.000469
-11.50%
$44,895 $14,901
May 30, 2023 $0.00053
-18.36%
$50,720 $9,271
May 29, 2023 $0.000398
-5.53%
$38,091 $16,135
May 28, 2023 $0.000406
-10.65%
$38,813 $17,965
May 27, 2023 $0.000454
+7.41%
$43,441 $9,087
May 26, 2023 $0.000424
-1.77%
$40,514 $6,971
May 25, 2023 $0.000431
-3.04%
$41,244 $29,914
May 24, 2023 $0.000493
+18.43%
$47,178 $15,068
May 23, 2023 $0.000417
-12.35%
$39,841 $2,138
May 22, 2023 $0.000475
-5.62%
$45,465 $11,492
May 21, 2023 $0.000504
-0.53%
$48,207 $16,857
May 20, 2023 $0.000507
+3.35%
$48,459 $1,760
May 19, 2023 $0.00049
-2.25%
$46,904 $2,952
May 18, 2023 $0.000502
-12.11%
$47,996 $12,604
May 17, 2023 $0.000571
+13.99%
$54,617 $27,796
May 16, 2023 $0.0005
-1.34%
$47,811 $1,635
May 15, 2023 $0.000507
-6.77%
$48,485 $4,385
May 14, 2023 $0.000544
+15.01%
$52,018 $19,262
May 13, 2023 $0.000474
-5.80%
$45,359 $128
May 12, 2023 $0.000504
-5.50%
$48,165 $250
May 11, 2023 $0.000533
-6.31%
$50,930 $10,015
May 10, 2023 $0.000567
+6.92%
$54,274 $1,939
May 9, 2023 $0.000531
-1.31%
$50,740 $7,470
May 8, 2023 $0.000537
-3.14%
$51,347 $9,019
May 7, 2023 $0.000554
-18.34%
$52,980 $9,707
May 6, 2023 $0.000678
+20.34%
$64,843 $31,913
May 5, 2023 $0.000563
-7.62%
$53,837 $7,809
May 4, 2023 $0.000567
+0.70%
$54,197 $3,177
May 3, 2023 $0.000563
+2.78%
$53,851 $5,190
May 2, 2023 $0.000548
-0.84%
$52,364 $912
May 1, 2023 $0.000552
-0.78%
$52,797 $124
Apr 30, 2023 $0.000555
-2.85%
$53,083 $72
Apr 29, 2023 $0.000571
-1.92%
$54,656 $7,037
Apr 28, 2023 $0.000583
-11.08%
$55,768 $7,071
Download