Paycer Protocol Historical Data

PCR
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.000208
-0.44%
$ -- $ 8,935
Jun 15, 2023 $ 0.000209
+4.64%
$ 20,009 $ 6,560
Jun 14, 2023 $ 0.0002
-25.11%
$ 19,117 $ 3,292
Jun 13, 2023 $ 0.000267
+11.39%
$ 25,530 $ 245
Jun 12, 2023 $ 0.00028
-24.85%
$ 26,766 $ 8,438
Jun 11, 2023 $ 0.000372
-3.59%
$ 35,618 $ 1,010
Jun 10, 2023 $ 0.000365
-4.08%
$ 34,887 $ 19,861
Jun 9, 2023 $ 0.00038
-0.07%
$ 36,356 $ 12,624
Jun 8, 2023 $ 0.000381
+4.67%
$ 36,394 $ 14,488
Jun 7, 2023 $ 0.000375
-13.93%
$ 35,884 $ 3,866
Jun 6, 2023 $ 0.000436
+21.03%
$ 41,707 $ 19,336
Jun 5, 2023 $ 0.00036
-16.48%
$ 34,462 $ 4,161
Jun 4, 2023 $ 0.000431
-1.79%
$ 41,262 $ 4,991
Jun 3, 2023 $ 0.000439
-2.56%
$ 42,022 $ 10,937
Jun 2, 2023 $ 0.000479
-6.01%
$ 45,857 $ 1,226
Jun 1, 2023 $ 0.00051
+8.65%
$ 48,797 $ 13,700
May 31, 2023 $ 0.000469
-11.50%
$ 44,895 $ 14,901
May 30, 2023 $ 0.00053
-18.36%
$ 50,720 $ 9,271
May 29, 2023 $ 0.000398
-5.53%
$ 38,091 $ 16,135
May 28, 2023 $ 0.000406
-10.65%
$ 38,813 $ 17,965
May 27, 2023 $ 0.000454
+7.41%
$ 43,441 $ 9,087
May 26, 2023 $ 0.000424
-1.77%
$ 40,514 $ 6,971
May 25, 2023 $ 0.000431
-3.04%
$ 41,244 $ 29,914
May 24, 2023 $ 0.000493
+18.43%
$ 47,178 $ 15,068
May 23, 2023 $ 0.000417
-12.35%
$ 39,841 $ 2,138
May 22, 2023 $ 0.000475
-5.62%
$ 45,465 $ 11,492
May 21, 2023 $ 0.000504
-0.53%
$ 48,207 $ 16,857
May 20, 2023 $ 0.000507
+3.35%
$ 48,459 $ 1,760
May 19, 2023 $ 0.00049
-2.25%
$ 46,904 $ 2,952
May 18, 2023 $ 0.000502
-12.11%
$ 47,996 $ 12,604
May 17, 2023 $ 0.000571
+13.99%
$ 54,617 $ 27,796
May 16, 2023 $ 0.0005
-1.34%
$ 47,811 $ 1,635
May 15, 2023 $ 0.000507
-6.77%
$ 48,485 $ 4,385
May 14, 2023 $ 0.000544
+15.01%
$ 52,018 $ 19,262
May 13, 2023 $ 0.000474
-5.80%
$ 45,359 $ 128
May 12, 2023 $ 0.000504
-5.50%
$ 48,165 $ 250
May 11, 2023 $ 0.000533
-6.31%
$ 50,930 $ 10,015
May 10, 2023 $ 0.000567
+6.92%
$ 54,274 $ 1,939
May 9, 2023 $ 0.000531
-1.31%
$ 50,740 $ 7,470
May 8, 2023 $ 0.000537
-3.14%
$ 51,347 $ 9,019
May 7, 2023 $ 0.000554
-18.34%
$ 52,980 $ 9,707
May 6, 2023 $ 0.000678
+20.34%
$ 64,843 $ 31,913
May 5, 2023 $ 0.000563
-7.62%
$ 53,837 $ 7,809
May 4, 2023 $ 0.000567
+0.70%
$ 54,197 $ 3,177
May 3, 2023 $ 0.000563
+2.78%
$ 53,851 $ 5,190
May 2, 2023 $ 0.000548
-0.84%
$ 52,364 $ 912
May 1, 2023 $ 0.000552
-0.78%
$ 52,797 $ 124
Apr 30, 2023 $ 0.000555
-2.85%
$ 53,083 $ 72
Apr 29, 2023 $ 0.000571
-1.92%
$ 54,656 $ 7,037
Apr 28, 2023 $ 0.000583
-11.08%
$ 55,768 $ 7,071
Download