Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycer Protocol Historical Data

PCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.000208
-0.44%
$-- $8,935
Jun 15, 2023 $0.000209
+4.64%
$20,009 $6,560
Jun 14, 2023 $0.0002
-25.11%
$19,117 $3,292
Jun 13, 2023 $0.000267
+11.39%
$25,530 $245
Jun 12, 2023 $0.00028
-24.85%
$26,766 $8,438
Jun 11, 2023 $0.000372
-3.59%
$35,618 $1,010
Jun 10, 2023 $0.000365
-4.08%
$34,887 $19,861
Jun 9, 2023 $0.00038
-0.07%
$36,356 $12,624
Jun 8, 2023 $0.000381
+4.67%
$36,394 $14,488
Jun 7, 2023 $0.000375
-13.93%
$35,884 $3,866
Jun 6, 2023 $0.000436
+21.03%
$41,707 $19,336
Jun 5, 2023 $0.00036
-16.48%
$34,462 $4,161
Jun 4, 2023 $0.000431
-1.79%
$41,262 $4,991
Jun 3, 2023 $0.000439
-2.56%
$42,022 $10,937
Jun 2, 2023 $0.000479
-6.01%
$45,857 $1,226
Jun 1, 2023 $0.00051
+8.65%
$48,797 $13,700
May 31, 2023 $0.000469
-11.50%
$44,895 $14,901
May 30, 2023 $0.00053
-18.36%
$50,720 $9,271
May 29, 2023 $0.000398
-5.53%
$38,091 $16,135
May 28, 2023 $0.000406
-10.65%
$38,813 $17,965
May 27, 2023 $0.000454
+7.41%
$43,441 $9,087
May 26, 2023 $0.000424
-1.77%
$40,514 $6,971
May 25, 2023 $0.000431
-3.04%
$41,244 $29,914
May 24, 2023 $0.000493
+18.43%
$47,178 $15,068
May 23, 2023 $0.000417
-12.35%
$39,841 $2,138
May 22, 2023 $0.000475
-5.62%
$45,465 $11,492
May 21, 2023 $0.000504
-0.53%
$48,207 $16,857
May 20, 2023 $0.000507
+3.35%
$48,459 $1,760
May 19, 2023 $0.00049
-2.25%
$46,904 $2,952
May 18, 2023 $0.000502
-12.11%
$47,996 $12,604
May 17, 2023 $0.000571
+13.99%
$54,617 $27,796
May 16, 2023 $0.0005
-1.34%
$47,811 $1,635
May 15, 2023 $0.000507
-6.77%
$48,485 $4,385
May 14, 2023 $0.000544
+15.01%
$52,018 $19,262
May 13, 2023 $0.000474
-5.80%
$45,359 $128
May 12, 2023 $0.000504
-5.50%
$48,165 $250
May 11, 2023 $0.000533
-6.31%
$50,930 $10,015
May 10, 2023 $0.000567
+6.92%
$54,274 $1,939
May 9, 2023 $0.000531
-1.31%
$50,740 $7,470
May 8, 2023 $0.000537
-3.14%
$51,347 $9,019
May 7, 2023 $0.000554
-18.34%
$52,980 $9,707
May 6, 2023 $0.000678
+20.34%
$64,843 $31,913
May 5, 2023 $0.000563
-7.62%
$53,837 $7,809
May 4, 2023 $0.000567
+0.70%
$54,197 $3,177
May 3, 2023 $0.000563
+2.78%
$53,851 $5,190
May 2, 2023 $0.000548
-0.84%
$52,364 $912
May 1, 2023 $0.000552
-0.78%
$52,797 $124
Apr 30, 2023 $0.000555
-2.85%
$53,083 $72
Apr 29, 2023 $0.000571
-1.92%
$54,656 $7,037
Apr 28, 2023 $0.000583
-11.08%
$55,768 $7,071
Download