Paycer Protocol Historical Data

PCR
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000208
-44.08%
$ -- $ 27,471
Jun 5 $ 0.000365
-15.45%
$ 35,618 $ 74,337
May 29 $ 0.000431
+2.34%
$ 41,262 $ 71,161
May 22 $ 0.000454
-9.82%
$ 38,813 $ 74,670
May 15 $ 0.000507
-6.82%
$ 48,207 $ 51,132
May 8 $ 0.000474
-14.43%
$ 52,018 $ 28,821
May 1 $ 0.000554
-0.43%
$ 52,980 $ 58,832
Apr 24 $ 0.000571
-2.28%
$ 53,083 $ 37,530
Apr 17 $ 0.000603
-7.78%
$ 55,990 $ 47,059
Apr 10 $ 0.000665
-8.97%
$ 62,394 $ 3,650
Apr 3 $ 0.00073
-5.93%
$ 69,816 $ 55,771
Mar 27 $ 0.000776
-0.64%
$ 74,176 $ 28,238
Download