Paycer Protocol Historical Data

PCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000655
-0.90%
$ 62,681 $ 15,012
Apr 26, 2023 $ 0.000662
+13.73%
$ 63,295 $ 7,452
Apr 25, 2023 $ 0.000582
-3.17%
$ 55,627 $ 646
Apr 24, 2023 $ 0.000601
+2.71%
$ 57,448 $ 313
Apr 23, 2023 $ 0.000585
-2.86%
$ 55,990 $ 162
Apr 22, 2023 $ 0.000603
+0.07%
$ 57,629 $ 56
Apr 21, 2023 $ 0.000602
+3.71%
$ 57,572 $ 60
Apr 20, 2023 $ 0.00058
-10.66%
$ 55,430 $ 7,565
Apr 19, 2023 $ 0.000648
+0.32%
$ 61,991 $ 18,251
Apr 18, 2023 $ 0.000646
-8.68%
$ 61,798 $ 13,394
Apr 17, 2023 $ 0.000708
+8.33%
$ 67,695 $ 7,734
Apr 16, 2023 $ 0.000652
-1.72%
$ 62,394 $ 6,044
Apr 15, 2023 $ 0.000665
+2.04%
$ 63,587 $ 108
Apr 14, 2023 $ 0.000651
+0.60%
$ 62,280 $ 44
Apr 13, 2023 $ 0.000648
+2.36%
$ 61,944 $ 647
Apr 12, 2023 $ 0.000633
-3.81%
$ 60,552 $ 681
Apr 11, 2023 $ 0.000658
-3.92%
$ 62,920 $ 1,323
Apr 10, 2023 $ 0.000686
-6.12%
$ 65,573 $ 847
Apr 9, 2023 $ 0.00073
-2.83%
$ 69,816 $ 532
Apr 8, 2023 $ 0.000748
+9.28%
$ 71,556 $ 846
Apr 7, 2023 $ 0.000685
-10.34%
$ 65,488 $ 5,162
Apr 6, 2023 $ 0.000764
+1.83%
$ 73,083 $ 8,767
Apr 5, 2023 $ 0.000751
-7.29%
$ 71,798 $ 21,871
Apr 4, 2023 $ 0.00081
+17.16%
$ 77,467 $ 10,826
Apr 3, 2023 $ 0.000692
-10.78%
$ 66,217 $ 7,768
Apr 2, 2023 $ 0.000776
+1.36%
$ 74,176 $ 15,906
Apr 1, 2023 $ 0.000765
-7.97%
$ 73,160 $ 1,296
Mar 31, 2023 $ 0.000832
+6.60%
$ 79,579 $ 11,036
Download