Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycer Protocol Historical Data

PCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.000655
-0.90%
$62,681 $15,012
Apr 26, 2023 $0.000662
+13.73%
$63,295 $7,452
Apr 25, 2023 $0.000582
-3.17%
$55,627 $646
Apr 24, 2023 $0.000601
+2.71%
$57,448 $313
Apr 23, 2023 $0.000585
-2.86%
$55,990 $162
Apr 22, 2023 $0.000603
+0.07%
$57,629 $56
Apr 21, 2023 $0.000602
+3.71%
$57,572 $60
Apr 20, 2023 $0.00058
-10.66%
$55,430 $7,565
Apr 19, 2023 $0.000648
+0.32%
$61,991 $18,251
Apr 18, 2023 $0.000646
-8.68%
$61,798 $13,394
Apr 17, 2023 $0.000708
+8.33%
$67,695 $7,734
Apr 16, 2023 $0.000652
-1.72%
$62,394 $6,044
Apr 15, 2023 $0.000665
+2.04%
$63,587 $108
Apr 14, 2023 $0.000651
+0.60%
$62,280 $44
Apr 13, 2023 $0.000648
+2.36%
$61,944 $647
Apr 12, 2023 $0.000633
-3.81%
$60,552 $681
Apr 11, 2023 $0.000658
-3.92%
$62,920 $1,323
Apr 10, 2023 $0.000686
-6.12%
$65,573 $847
Apr 9, 2023 $0.00073
-2.83%
$69,816 $532
Apr 8, 2023 $0.000748
+9.28%
$71,556 $846
Apr 7, 2023 $0.000685
-10.34%
$65,488 $5,162
Apr 6, 2023 $0.000764
+1.83%
$73,083 $8,767
Apr 5, 2023 $0.000751
-7.29%
$71,798 $21,871
Apr 4, 2023 $0.00081
+17.16%
$77,467 $10,826
Apr 3, 2023 $0.000692
-10.78%
$66,217 $7,768
Apr 2, 2023 $0.000776
+1.36%
$74,176 $15,906
Apr 1, 2023 $0.000765
-7.97%
$73,160 $1,296
Mar 31, 2023 $0.000832
+6.60%
$79,579 $11,036
Download