VelvetCash Historical Data

VCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₇11
-60.37%
$-- $5,104
Yesterday, at 12 PM $0.0₇619
-99.97%
$-- $3,442
Yesterday, at 11 AM $0.000226
+4.71%
$-- $3,422
Yesterday, at 10 AM $0.000215
+7.26%
$-- $3,527
Yesterday, at 9 AM $0.0002
+7.17%
$-- $3,469
Yesterday, at 8 AM $0.000187
+4.96%
$-- $3,407
Yesterday, at 7 AM $0.000178
+6.43%
$-- $3,321
Yesterday, at 6 AM $0.000167
+10.71%
$-- $3,277
Yesterday, at 5 AM $0.00015
+7.80%
$-- $3,184
Yesterday, at 4 AM $0.000139
+11.69%
$-- $3,124
Yesterday, at 3 AM $0.000126
+4.82%
$-- $3,055
Yesterday, at 2 AM $0.000125
-1.44%
$-- $2,885
Yesterday, at 1 AM $0.000124
-3.29%
$-- $2,692
Yesterday, at 12 AM $0.000133
+4.10%
$-- $2,474
Sep 2, 11 PM $0.000131
+2.71%
$-- $2,276
Sep 2, 10 PM $0.000126
-0.22%
$-- $2,069
Sep 2, 9 PM $0.00013
-12.55%
$-- $1,840
Sep 2, 8 PM $0.000153
-10.70%
$-- $1,649
Sep 2, 7 PM $0.000168
+5.25%
$-- $1,411
Sep 2, 6 PM $0.000163
+13.53%
$-- $1,189
Sep 2, 5 PM $0.000147
-0.30%
$-- $988
Sep 2, 4 PM $0.000144
+3.42%
$-- $796
Sep 2, 3 PM $0.000136
+20.23%
$-- $600
Sep 2, 2 PM $0.000115
+15.08%
$-- $403
Sep 2, 12 PM $0.0000966
+2.81%
$-- $279
Download