PepElon Historical Data

PELO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₇141
-3.87%
$ 1.41 million $ 1
Apr 16, 2024 $ 0.0₇147
-3.69%
$ 1.47 million $ 2
Apr 15, 2024 $ 0.0₇152
-19.90%
$ 1.52 million $ 3
Apr 14, 2024 $ 0.0₇19
-16.24%
$ 1.9 million $ 106
Apr 13, 2024 $ 0.0₇228
-4.35%
$ 2.28 million $ 1
Apr 12, 2024 $ 0.0₇239
-7.01%
$ 2.39 million $ 5
Apr 11, 2024 $ 0.0₇257
-3.56%
$ 2.57 million $ 1
Apr 10, 2024 $ 0.0₇266
-12.44%
$ 2.66 million $ 163
Apr 9, 2024 $ 0.0₇304
+63.77%
$ 3.04 million $ 2
Apr 8, 2024 $ 0.0₇33
+1.25%
$ 3.3 million $ 38
Apr 7, 2024 $ 0.0₇326
+67.41%
$ 3.26 million $ 50
Apr 6, 2024 $ 0.0₇341
+73.98%
$ 3.41 million $ 2
Apr 5, 2024 $ 0.0₇257
+22.36%
$ 2.57 million $ 206
Apr 4, 2024 $ 0.0₇372
-19.21%
$ 3.72 million $ 19
Apr 3, 2024 $ 0.0₇458
-29.97%
$ 4.58 million $ 600
Apr 2, 2024 $ 0.0₇263
-0.86%
$ 2.63 million $ 188
Apr 1, 2024 $ 0.0₇265
-6.13%
$ 2.65 million $ 36
Mar 31, 2024 $ 0.0₇17
+1.93%
$ 1.7 million $ 23
Mar 30, 2024 $ 0.0₇167
-20.40%
$ 1.67 million $ 1
Mar 29, 2024 $ 0.0₇167
-5.20%
$ 1.67 million $ 19
Mar 28, 2024 $ 0.0₇311
-0.56%
$ 3.11 million $ 10
Mar 27, 2024 $ 0.0₇313
-3.47%
$ 3.13 million $ 24
Mar 26, 2024 $ 0.0₇324
-22.87%
$ 3.24 million $ 107
Mar 25, 2024 $ 0.0₇35
-5.40%
$ 3.5 million $ 14
Mar 24, 2024 $ 0.0₇37
-4.25%
$ 3.7 million $ 270
Mar 23, 2024 $ 0.0₇385
+20.31%
$ 3.85 million $ 72
Mar 22, 2024 $ 0.0₇32
+10.12%
$ 3.2 million $ 127
Mar 21, 2024 $ 0.0₇291
-59.53%
$ 2.91 million $ 402
Mar 20, 2024 $ 0.0₆27
+170.53%
$ 27.02 million $ 950
Mar 19, 2024 $ 0.0₇999
-21.27%
$ 9.99 million $ 2,421
Mar 18, 2024 $ 0.0₆13
-52.53%
$ 13 million $ 2,053
Mar 17, 2024 $ 0.0₆274
+110.99%
$ 27.43 million $ 3
Mar 16, 2024 $ 0.0₆131
-6.14%
$ 13.07 million $ 1
Mar 15, 2024 $ 0.0₆154
-46.88%
$ 15.4 million $ 1,094
Mar 14, 2024 $ 0.0₆29
+1,318.69%
$ 28.99 million $ 1,005
Mar 13, 2024 $ 0.0₇204
-100.00%
$ 2.04 million $ 1
Mar 12, 2024 $ 0.000715
+714,608.90%
$ 71.47 billion $ 0.00001
Mar 11, 2024 $ 0.0₆12
-7.69%
$ 12 million $ 45
Mar 10, 2024 $ 0.0₆13
-32.99%
$ 13 million $ 170
Mar 9, 2024 $ 0.0₆194
-25.38%
$ 19.4 million $ 621
Mar 8, 2024 $ 0.0₆26
+44.52%
$ 26 million $ 662
Mar 7, 2024 $ 0.0₆18
+221.25%
$ 17.99 million $ 792
Mar 6, 2024 $ 0.0₇46
+22.02%
$ 4.6 million $ 295
Mar 5, 2024 $ 0.0₇377
+50.80%
$ 3.77 million $ 8
Mar 4, 2024 $ 0.0₇25
-36.55%
$ 2.5 million $ 86
Mar 3, 2024 $ 0.0₇394
+0.25%
$ 3.94 million $ 56
Mar 2, 2024 $ 0.0₇393
+277.88%
$ 3.93 million $ 122
Mar 1, 2024 $ 0.0₇104
+4.00%
$ 1.04 million $ 10
Feb 29, 2024 $ 0.0₇1
+1.01%
$ 1 million $ 5
Feb 28, 2024 $ 0.0₈99
-17.50%
$ 990,000 $ 18