PepElon Historical Data

PELO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₇12
+0.00%
$ 1.2 million $ 0
Feb 26, 2024 $ 0.0₇12
+0.00%
$ 1.2 million $ 0
Feb 25, 2024 $ 0.0₇12
-3.23%
$ 1.2 million $ 2
Feb 24, 2024 $ 0.0₇123
+0.00%
$ -- $ 0
Feb 23, 2024 $ 0.0₇123
+0.00%
$ 1.23 million $ 0
Feb 22, 2024 $ 0.0₇123
+0.00%
$ 1.23 million $ 0
Feb 21, 2024 $ 0.0₇123
+30.85%
$ 1.23 million $ 0
Feb 20, 2024 $ 0.0₇123
+0.00%
$ -- $ 0.001
Feb 19, 2024 $ 0.0₇123
+0.00%
$ 1.23 million $ 0.01
Feb 18, 2024 $ 0.0₇123
+23.00%
$ 1.23 million $ 0
Feb 17, 2024 $ 0.0₇123
+0.00%
$ 1.23 million $ 0
Feb 16, 2024 $ 0.0₇123
-0.81%
$ 1.23 million $ 1
Feb 15, 2024 $ 0.0₇124
+61.04%
$ 1.24 million $ 0.1
Feb 14, 2024 $ 0.0₇125
+0.00%
$ 1.25 million $ 1
Feb 13, 2024 $ 0.0₇125
-3.10%
$ 1.25 million $ 6
Feb 12, 2024 $ 0.0₇129
-4.44%
$ 1.29 million $ 0
Feb 11, 2024 $ 0.0₇139
+0.00%
$ 1.39 million $ 0.001
Feb 10, 2024 $ 0.0₇139
-2.80%
$ 1.39 million $ 0
Feb 9, 2024 $ 0.0₇143
+0.00%
$ 1.43 million $ 0
Feb 8, 2024 $ 0.0₇143
-14.88%
$ 1.43 million $ 1
Feb 7, 2024 $ 0.0₇168
+12.00%
$ 1.68 million $ 9
Feb 6, 2024 $ 0.0₇15
+111.27%
$ 1.5 million $ 3
Feb 5, 2024 $ 0.0₈9
+26.76%
$ 900,000 $ 29
Feb 4, 2024 $ 0.0₇174
+0.00%
$ -- $ 0.1
Feb 3, 2024 $ 0.0₇174
+0.00%
$ 1.74 million $ 0.1
Feb 2, 2024 $ 0.0₇174
+64.15%
$ 1.74 million $ 2
Feb 1, 2024 $ 0.0₇106
-39.08%
$ 1.06 million $ 0
Jan 31, 2024 $ 0.0₇174
+67.31%
$ 1.74 million $ 0.1
Jan 30, 2024 $ 0.0₇104
-43.78%
$ 1.04 million $ 0
Jan 29, 2024 $ 0.0₇185
+60.87%
$ 1.85 million $ 4
Jan 28, 2024 $ 0.0₇115
-37.84%
$ 1.15 million $ 0
Jan 27, 2024 $ 0.0₇12
+0.00%
$ 1.2 million $ 9
Jan 26, 2024 $ 0.0₇131
+0.00%
$ 1.31 million $ 0.1
Jan 25, 2024 $ 0.0₇131
-31.41%
$ 1.31 million $ 1
Jan 24, 2024 $ 0.0₇191
+0.00%
$ 1.91 million $ 0
Jan 23, 2024 $ 0.0₇133
-31.09%
$ 1.33 million $ 0
Jan 22, 2024 $ 0.0₇193
+48.46%
$ 1.93 million $ 33
Jan 21, 2024 $ 0.0₇13
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.0₇13
-0.76%
$ 1.3 million $ 0
Jan 19, 2024 $ 0.0₇131
+0.00%
$ 1.31 million $ 0
Jan 18, 2024 $ 0.0₇131
+0.00%
$ 1.31 million $ 0
Jan 17, 2024 $ 0.0₇131
+0.00%
$ 1.31 million $ 1
Jan 16, 2024 $ 0.0₇131
+0.77%
$ 1.31 million $ 3
Jan 15, 2024 $ 0.0₇13
-0.76%
$ 1.3 million $ 1
Jan 14, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 0
Jan 13, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 0
Jan 12, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 6
Jan 11, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 4
Jan 10, 2024 $ 0.0₇13
-0.76%
$ 1.3 million $ 2
Jan 9, 2024 $ 0.0₇131
+0.77%
$ 1.31 million $ 0