PepElon Historical Data

PELO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0₇55
+38.54%
$ 5.5 million $ 4
Nov 18, 2023 $ 0.0₇397
-2.93%
$ 3.97 million $ 0.1
Nov 17, 2023 $ 0.0₇409
-25.64%
$ 4.09 million $ 3
Nov 16, 2023 $ 0.0₇55
+0.00%
$ 5.5 million $ 0
Nov 15, 2023 $ 0.0₇406
-23.83%
$ 4.06 million $ 3
Nov 14, 2023 $ 0.0₇533
-2.02%
$ 5.33 million $ 7
Nov 13, 2023 $ 0.0₇406
-26.05%
$ 4.06 million $ 4
Nov 12, 2023 $ 0.0₇549
+16.81%
$ 5.49 million $ 2
Nov 11, 2023 $ 0.0₇47
+70.91%
$ 4.7 million $ 51
Nov 10, 2023 $ 0.0₇275
+0.00%
$ 2.75 million $ 0.1
Nov 9, 2023 $ 0.0₇275
+0.00%
$ 2.75 million $ 1
Nov 8, 2023 $ 0.0₇275
-11.29%
$ 2.75 million $ 2
Nov 7, 2023 $ 0.0₇31
-1.38%
$ 3.1 million $ 0
Nov 6, 2023 $ 0.0₇4
-0.14%
$ 4 million $ 4
Nov 5, 2023 $ 0.0₇4
-0.52%
$ 4 million $ 4
Nov 4, 2023 $ 0.0₇403
+54.42%
$ 4.03 million $ 2
Nov 3, 2023 $ 0.0₇261
+0.07%
$ 2.61 million $ 0
Nov 2, 2023 $ 0.0₇26
+0.34%
$ 2.6 million $ 0
Nov 1, 2023 $ 0.0₇26
-0.01%
$ 2.6 million $ 3
Oct 31, 2023 $ 0.0₇327
-0.11%
$ 3.27 million $ 0
Oct 30, 2023 $ 0.0₇328
+2.18%
$ 3.28 million $ 11
Oct 29, 2023 $ 0.0₇256
-0.17%
$ 2.56 million $ 0
Oct 28, 2023 $ 0.0₇328
+28.73%
$ 3.28 million $ 0
Oct 27, 2023 $ 0.0₇33
-0.17%
$ 3.3 million $ 5
Oct 26, 2023 $ 0.0₇33
+29.50%
$ 3.3 million $ 0
Oct 25, 2023 $ 0.0₇255
-22.77%
$ 2.55 million $ 0
Oct 24, 2023 $ 0.0₇33
+0.35%
$ 3.3 million $ 1
Oct 23, 2023 $ 0.0₇329
-1.33%
$ 3.29 million $ 0.0001
Oct 22, 2023 $ 0.0₇334
-1.86%
$ 3.34 million $ 0
Oct 21, 2023 $ 0.0₇34
-0.04%
$ 3.4 million $ 0.1
Oct 20, 2023 $ 0.0₇339
-0.04%
$ 3.39 million $ 0
Oct 19, 2023 $ 0.0₇339
-3.24%
$ 3.39 million $ 1
Oct 18, 2023 $ 0.0₇351
-2.76%
$ 3.51 million $ 1
Oct 17, 2023 $ 0.0₇361
+24.70%
$ 3.61 million $ 2
Oct 16, 2023 $ 0.0₇289
+0.87%
$ 2.89 million $ 0.1
Oct 15, 2023 $ 0.0₇29
-0.27%
$ -- $ 0
Oct 14, 2023 $ 0.0₇291
+0.34%
$ 2.91 million $ 0
Oct 13, 2023 $ 0.0₇291
+0.31%
$ 2.91 million $ 0
Oct 12, 2023 $ 0.0₇29
-0.08%
$ 2.9 million $ 0
Oct 11, 2023 $ 0.0₇29
-2.41%
$ 2.9 million $ 4
Oct 10, 2023 $ 0.0₇297
-0.22%
$ 2.97 million $ 3
Oct 9, 2023 $ 0.0₇298
+18.85%
$ 2.98 million $ 0
Oct 8, 2023 $ 0.0₇251
-15.37%
$ 2.51 million $ 7
Oct 7, 2023 $ 0.0₇297
-0.87%
$ 2.97 million $ 0
Oct 6, 2023 $ 0.0₇299
-0.04%
$ 2.99 million $ 0
Oct 3, 2023 $ 0.0₇299
+0.03%
$ -- $ 0
Oct 2, 2023 $ 0.0₇299
-5.99%
$ 2.99 million $ 0
Oct 1, 2023 $ 0.0₇318
-0.38%
$ 3.18 million $ 0
Sep 30, 2023 $ 0.0₇319
-3.26%
$ 3.19 million $ 2
Sep 29, 2023 $ 0.0₇215
+0.24%
$ -- $ 0