PepElon Historical Data

PELO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₇13
-0.76%
$ 1.3 million $ 1
Jan 7, 2024 $ 0.0₇131
+0.77%
$ 1.31 million $ 0
Jan 6, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 1
Jan 5, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 7
Jan 4, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 1
Jan 3, 2024 $ 0.0₇13
+145.28%
$ 1.3 million $ 7
Jan 2, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 3
Jan 1, 2024 $ 0.0₇13
+0.00%
$ 1.3 million $ 3
Dec 31, 2023 $ 0.0₇13
-2.26%
$ 1.3 million $ 1
Dec 30, 2023 $ 0.0₇133
+0.00%
$ 1.33 million $ 9
Dec 29, 2023 $ 0.0₇133
-11.33%
$ 1.33 million $ 19
Dec 28, 2023 $ 0.0₇15
-16.67%
$ 1.5 million $ 27
Dec 27, 2023 $ 0.0₇18
-12.20%
$ 1.8 million $ 22
Dec 26, 2023 $ 0.0₇205
+105.00%
$ 2.05 million $ 12
Dec 25, 2023 $ 0.0₇1
-62.69%
$ 1 million $ 27
Dec 24, 2023 $ 0.0₇268
-41.74%
$ 2.68 million $ 28
Dec 23, 2023 $ 0.0₇46
+70.37%
$ 4.6 million $ 192
Dec 22, 2023 $ 0.0₇27
+68.75%
$ 2.7 million $ 34
Dec 21, 2023 $ 0.0₇16
-20.40%
$ 1.6 million $ 7
Dec 20, 2023 $ 0.0₇201
-26.64%
$ 2.01 million $ 0
Dec 19, 2023 $ 0.0₇274
+0.00%
$ 2.74 million $ 0
Dec 18, 2023 $ 0.0₇274
-0.36%
$ 2.74 million $ 2
Dec 17, 2023 $ 0.0₇275
-8.33%
$ 2.75 million $ 2
Dec 16, 2023 $ 0.0₇3
-2.91%
$ 3 million $ 0
Dec 15, 2023 $ 0.0₇309
-0.32%
$ 3.09 million $ 1
Dec 14, 2023 $ 0.0₇31
-6.06%
$ 3.1 million $ 0
Dec 13, 2023 $ 0.0₇33
+10.00%
$ 3.3 million $ 12
Dec 12, 2023 $ 0.0₇3
-22.88%
$ 3 million $ 44
Dec 11, 2023 $ 0.0₇389
-2.51%
$ 3.89 million $ 0
Dec 10, 2023 $ 0.0₇399
-14.93%
$ 3.99 million $ 60
Dec 9, 2023 $ 0.0₇469
+51.78%
$ 4.69 million $ 1
Dec 8, 2023 $ 0.0₇309
-36.94%
$ 3.09 million $ 4
Dec 7, 2023 $ 0.0₇49
+71.33%
$ 4.9 million $ 1
Dec 6, 2023 $ 0.0₇286
-41.63%
$ 2.86 million $ 1
Dec 5, 2023 $ 0.0₇49
+0.00%
$ 4.9 million $ 16
Dec 4, 2023 $ 0.0₇49
+25.64%
$ 4.9 million $ 31
Dec 3, 2023 $ 0.0₇39
+0.00%
$ 3.9 million $ 2
Dec 2, 2023 $ 0.0₇39
+0.00%
$ 3.9 million $ 2
Dec 1, 2023 $ 0.0₇39
-2.50%
$ 3.9 million $ 1
Nov 30, 2023 $ 0.0₇259
-41.14%
$ 2.59 million $ 1
Nov 29, 2023 $ 0.0₇44
-14.06%
$ 4.4 million $ 110
Nov 28, 2023 $ 0.0₇359
-30.96%
$ 3.59 million $ 1
Nov 27, 2023 $ 0.0₇52
+0.00%
$ 5.2 million $ 1
Nov 26, 2023 $ 0.0₇358
-31.15%
$ 3.58 million $ 0.1
Nov 25, 2023 $ 0.0₇52
+0.00%
$ 5.2 million $ 0.1
Nov 24, 2023 $ 0.0₇52
+45.25%
$ 5.2 million $ 0.001
Nov 23, 2023 $ 0.0₇53
-1.85%
$ 5.3 million $ 11
Nov 22, 2023 $ 0.0₇54
+36.02%
$ 5.4 million $ 0
Nov 21, 2023 $ 0.0₇397
+0.00%
$ 3.97 million $ 0
Nov 20, 2023 $ 0.0₇397
-27.82%
$ 3.97 million $ 0.1