PepElon Historical Data

PELO Page 2
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₉281
-30.96%
$ 39,900 $ 40
Oct 28 $ 0.0₉406
+61.75%
$ 40,600 $ 33
Oct 21 $ 0.0₉41
-50.60%
$ 41,000 $ 92
Oct 14 $ 0.0₉83
+161.01%
$ 83,000 $ 214
Oct 7 $ 0.0₉318
+27.20%
$ 31,800 $ 9
Sep 30 $ 0.0₉271
-3.21%
$ 25,000 $ 13
Sep 23 $ 0.0₉32
-1.29%
$ -- $ 19
Sep 16 $ 0.0₉35
+6.06%
$ 32,401 $ 32
Sep 9 $ 0.0₉37
-31.48%
$ 33,000 $ 14
Sep 2 $ 0.0₉54
+42.86%
$ 54,000 $ 2,195
Aug 26 $ 0.0₉378
-5.50%
$ 37,800 $ 17
Aug 19 $ 0.0₉42
+110.00%
$ 40,000 $ 18
Aug 12 $ 0.0₉55
-8.33%
$ 55,000 $ 9
Aug 5 $ 0.0₈121
+5.29%
$ 60,000 $ 6
Jul 29 $ 0.0₉645
-18.25%
$ 114,917 $ 32
Jul 22 $ 0.0₉79
-1.25%
$ 78,900 $ 26
Jul 15 $ 0.0₈134
+16.14%
$ 80,000 $ 132
Jul 8 $ 0.0₈12
-0.25%
$ 115,000 $ 237
Jul 1 $ 0.0₈116
+110.52%
$ 119,900 $ 38
Jun 24 $ 0.0₉58
-8.27%
$ 55,000 $ 42
Jun 17 $ 0.0₈134
-46.53%
$ 63,258 $ 81
Jun 10 $ 0.0₈129
-67.63%
$ 250,000 $ 154
Jun 3 $ 0.0₈388
-19.15%
$ 398,500 $ 64
May 27 $ 0.0₈48
-22.58%
$ 479,900 $ 403
May 20 $ 0.0₈629
-8.86%
$ 619,900 $ 239
May 13 $ 0.0₈469
+391.59%
$ 690,000 $ 49
May 6 $ 0.0₇129
+17.15%
$ 95,321 $ 58
Apr 29 $ 0.0₇11
-15.35%
$ 1.1 million $ 221
Apr 22 $ 0.0₇13
+8.33%
$ 1.3 million $ 96
Apr 15 $ 0.0₇149
-21.51%
$ 1.2 million $ 89
Apr 8 $ 0.0₇228
-30.05%
$ 1.9 million $ 210
Apr 1 $ 0.0₇341
+20.76%
$ 3.26 million $ 1,050
Mar 25 $ 0.0₇167
-54.91%
$ 1.7 million $ 175
Mar 18 $ 0.0₇385
-85.94%
$ 3.7 million $ 6,025
Mar 11 $ 0.0₆131
+0.55%
$ 27.43 million $ 2,146
Mar 4 $ 0.0₆194
+392.39%
$ 13 million $ 2,465
Feb 26 $ 0.0₇394
+228.33%
$ 3.94 million $ 211
Feb 19 $ 0.0₇12
-2.44%
$ 1.2 million $ 2
Feb 12 $ 0.0₇123
-8.89%
$ 1.23 million $ 9
Feb 5 $ 0.0₇139
+95.77%
$ 1.39 million $ 43
Jan 29 $ 0.0₇174
+51.30%
$ -- $ 7
Jan 22 $ 0.0₇12
-7.69%
$ 1.15 million $ 43
Jan 15 $ 0.0₇13
-0.76%
$ -- $ 5
Jan 8 $ 0.0₇13
-0.76%
$ 1.3 million $ 14
Jan 1 $ 0.0₇13
+0.00%
$ 1.31 million $ 21
Dec 25 $ 0.0₇133
-50.37%
$ 1.3 million $ 115
Dec 18 $ 0.0₇46
+67.27%
$ 2.68 million $ 235
Dec 11 $ 0.0₇3
-24.81%
$ 2.75 million $ 58
Dec 4 $ 0.0₇469
+20.26%
$ 3.99 million $ 54
Nov 27 $ 0.0₇39
-25.00%
$ 3.9 million $ 116