Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $18.44 | -0.11% | ||
| Jul 23, 2026 | $18.46 | -0.59% | ||
| Jul 22, 2026 | $18.57 | -1.54% | ||
| Jul 21, 2026 | $18.86 | +33.19% | ||
| Jul 20, 2026 | $14.16 | +6.55% | ||
| Jul 19, 2026 | $13.29 | +5.64% | ||
| Jul 18, 2026 | $12.58 | -0.32% | ||
| Jul 17, 2026 | $12.62 | -6.66% | ||
| Jul 16, 2026 | $13.52 | -28.05% | ||
| Jul 15, 2026 | $18.79 | -24.84% | ||
| Jul 14, 2026 | $25 | +25.31% | ||
| Jul 13, 2026 | $21.36 | -25.31% | ||
| Jul 12, 2026 | $28.6 | +0.00% | ||
| Jul 11, 2026 | $28.6 | +0.00% | ||
| Jul 10, 2026 | $28.22 | +3.18% | ||
| Jul 9, 2026 | $27.35 | +15.74% | ||
| Jul 8, 2026 | $23.63 | +22.63% | ||
| Jul 7, 2026 | $19.27 | -13.12% | ||
| Jul 6, 2026 | $22.18 | -9.51% | ||
| Jul 5, 2026 | $24.51 | +0.00% | ||
| Jul 4, 2026 | $24.51 | +0.00% | ||
| Jul 3, 2026 | $24.51 | +0.00% | ||
| Jul 2, 2026 | $24.51 | -25.00% | ||
| Jul 1, 2026 | $32.68 | -20.56% | ||
| Jun 30, 2026 | $41.14 | +17.44% | ||
| Jun 29, 2026 | $35.03 | -6.46% | ||
| Jun 28, 2026 | $37.45 | +0.00% | ||
| Jun 27, 2026 | $37.45 | +0.00% | ||
| Jun 26, 2026 | $37.45 | -16.78% | ||
| Jun 25, 2026 | $44.99 | +13.50% | ||
| Jun 24, 2026 | $39.63 | +14.74% | ||
| Jun 23, 2026 | $34.54 | -24.65% | ||
| Jun 22, 2026 | $45.84 | +4.95% | ||
| Jun 21, 2026 | $43.68 | +0.00% | ||
| Jun 20, 2026 | $43.68 | +0.00% | ||
| Jun 19, 2026 | $43.68 | +0.00% | ||
| Jun 18, 2026 | $43.69 | +19.50% | ||
| Jun 17, 2026 | $36.55 | -1.16% | ||
| Jun 16, 2026 | $36.98 | -8.19% | ||
| Jun 15, 2026 | $40.28 | +10.75% | ||
| Jun 14, 2026 | $36.37 | +0.00% | ||
| Jun 13, 2026 | $36.37 | +0.00% | ||
| Jun 12, 2026 | $36.37 | +8.34% | ||
| Jun 11, 2026 | $33.57 | +38.43% | ||
| Jun 10, 2026 | $24.25 | +1.68% | ||
Previous