Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 10 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 9 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 8 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 7 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 6 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 5 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 4 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 3 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 2 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 1 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 12 PM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 11 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 10 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 9 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 8 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 7 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 6 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 5 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 4 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 3 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 2 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 1 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 3, 12 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 2, 11 PM $24.51
-0.28%
$1,029 $2.49 billion
Jul 2, 10 PM $24.58
+0.70%
$1,032 $2.48 billion
Jul 2, 9 PM $24.4
+1.54%
$1,025 $2.47 billion
Jul 2, 8 PM $24.03
+1.22%
$1,009 $2.45 billion
Jul 2, 7 PM $23.72
+0.72%
$996 $661.16 million
Jul 2, 6 PM $23.52
+3.70%
$988 $446.3 million
Jul 2, 5 PM $22.67
-6.90%
$952 $257.7 million
Jul 2, 4 PM $24.35
-6.27%
$1,023 $21.14 million
Jul 2, 3 PM $25.99
-3.38%
$1,092 $1.48 billion
Jul 2, 2 PM $26.89
-16.07%
$1,129 $1 billion
Jul 2, 1 PM $32
-5.80%
$1,344 $477.17 million
Jul 2, 12 PM $33.96
+6.16%
$1,426 $256.48 million
Jul 2, 11 AM $31.99
+2.80%
$1,344 $117.71 million
Jul 2, 10 AM $31.12
+0.78%
$1,307 $95.83 million
Jul 2, 9 AM $30.87
-3.35%
$1,297 $84.02 million
Jul 2, 8 AM $31.93
-2.29%
$1,341 $71.37 million
Jul 2, 7 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 6 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 5 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 4 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 3 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 2 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 1 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 2, 12 AM $32.68
+0.00%
$1,373 $1.59 billion
Jul 1, 11 PM $32.68
-3.94%
$1,373 $1.59 billion
Jul 1, 10 PM $34.02
+0.29%
$1,429 $1.57 billion