Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 10
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 42.45
+1.97%
$ 1,766 $ 193.85 million
1:36 PM $ 41.61
-0.34%
$ 1,766 $ 193.81 million
1:35 PM $ 41.52
+2.04%
$ 1,766 $ 193.81 million
1:34 PM $ 40.67
+0.02%
$ 1,708 $ 192.9 million
1:33 PM $ 40.68
-0.49%
$ 1,708 $ 192.9 million
1:32 PM $ 40.93
+0.44%
$ 1,708 $ 192.9 million
1:31 PM $ 40.74
-1.93%
$ 1,708 $ 190.25 million
1:30 PM $ 41.53
+0.27%
$ 1,708 $ 190.25 million
1:29 PM $ 41.4
+0.10%
$ 1,739 $ 189.54 million
1:28 PM $ 41.37
+0.34%
$ 1,739 $ 189.54 million
1:27 PM $ 41.23
-0.12%
$ 1,739 $ 188.86 million
1:26 PM $ 41.28
-0.24%
$ 1,739 $ 188.86 million
1:25 PM $ 41.39
+0.39%
$ 1,739 $ 187.75 million
1:24 PM $ 41.22
+0.17%
$ 1,731 $ 187.75 million
1:23 PM $ 41.15
+0.19%
$ 1,731 $ 186.78 million
1:22 PM $ 41.07
-0.10%
$ 1,731 $ 186.78 million
1:21 PM $ 41.11
+0.19%
$ 1,731 $ 184.97 million
1:20 PM $ 41.02
-0.12%
$ 1,731 $ 184.01 million
1:19 PM $ 41.07
+0.02%
$ 1,725 $ 184.01 million
1:18 PM $ 41.07
+0.07%
$ 1,725 $ 184.01 million
1:17 PM $ 41.03
+0.27%
$ 1,725 $ 183.54 million
1:16 PM $ 40.92
-0.22%
$ 1,725 $ 183.54 million
1:15 PM $ 41.01
-0.17%
$ 1,725 $ 182.77 million
1:14 PM $ 41.09
+0.10%
$ 1,726 $ 182.77 million
1:13 PM $ 41.04
+0.29%
$ 1,726 $ 182.07 million
1:12 PM $ 40.92
+0.24%
$ 1,726 $ 182.07 million
1:11 PM $ 40.81
+0.69%
$ 1,726 $ 177.98 million
1:10 PM $ 40.53
-0.54%
$ 1,726 $ 177.98 million
1:09 PM $ 40.75
-0.17%
$ 1,711 $ 174.83 million
1:08 PM $ 40.82
-0.10%
$ 1,711 $ 174.83 million
1:07 PM $ 40.86
-0.10%
$ 1,711 $ 172.99 million
1:06 PM $ 40.9
-0.02%
$ 1,711 $ 172.99 million
1:05 PM $ 40.91
-0.05%
$ 1,711 $ 171.98 million
1:04 PM $ 40.93
+0.05%
$ 1,719 $ 171.98 million
1:03 PM $ 40.92
-0.07%
$ 1,719 $ 170.48 million
1:02 PM $ 40.94
-0.15%
$ 1,719 $ 168.8 million
1:01 PM $ 41
-0.19%
$ 1,719 $ 168.8 million
1:00 PM $ 41.08
+0.10%
$ 1,719 $ 168.48 million
12:59 PM $ 41.04
-0.05%
$ 1,724 $ 168.48 million
12:58 PM $ 41.05
-0.10%
$ 1,724 $ 168.48 million
12:57 PM $ 41.09
-0.07%
$ 1,724 $ 167.86 million
12:56 PM $ 41.12
+0.02%
$ 1,724 $ 167.86 million
12:55 PM $ 41.11
+0.10%
$ 1,724 $ 167.16 million
12:54 PM $ 41.07
-0.15%
$ 1,725 $ 167.16 million
12:53 PM $ 41.13
+0.00%
$ 1,725 $ 166.8 million
12:52 PM $ 41.13
-0.41%
$ 1,725 $ 166.8 million
12:51 PM $ 41.31
+0.17%
$ 1,725 $ 164.79 million
12:50 PM $ 41.23
+0.34%
$ 1,725 $ 163.19 million
12:49 PM $ 41.09
+0.07%
$ 1,726 $ 163.19 million
12:48 PM $ 41.06
-0.10%
$ 1,726 $ 163.19 million