Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $33.92
+0.98%
$1,425 $1.56 billion
Jul 1, 8 PM $33.59
+0.39%
$1,411 $1.56 billion
Jul 1, 7 PM $33.46
+2.45%
$1,405 $1.53 billion
Jul 1, 6 PM $32.67
-0.27%
$1,372 $1.39 billion
Jul 1, 5 PM $32.76
-3.33%
$1,376 $1.29 billion
Jul 1, 4 PM $33.9
-1.05%
$1,424 $1.21 billion
Jul 1, 3 PM $34.27
+3.57%
$1,439 $1.12 billion
Jul 1, 2 PM $33.05
-7.94%
$1,388 $904.42 million
Jul 1, 1 PM $35.95
+1.47%
$1,510 $506.99 million
Jul 1, 12 PM $35.42
-9.27%
$1,488 $182.57 million
Jul 1, 11 AM $39.04
+0.26%
$1,640 $86.65 million
Jul 1, 10 AM $38.94
+0.91%
$1,635 $66.6 million
Jul 1, 9 AM $38.58
-0.72%
$1,620 $58.28 million
Jul 1, 8 AM $38.86
-5.54%
$1,632 $49.31 million
Jul 1, 7 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 6 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 5 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 4 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 3 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 2 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 1 AM $41.14
+0.00%
$1,728 $1.59 billion
Jul 1, 12 AM $41.14
+0.00%
$1,728 $1.59 billion
Jun 30, 11 PM $41.14
-0.17%
$1,728 $1.59 billion
Jun 30, 10 PM $41.21
+0.63%
$1,731 $1.58 billion
Jun 30, 9 PM $40.95
+0.20%
$1,720 $1.57 billion
Jun 30, 8 PM $40.87
-2.97%
$1,717 $1.56 billion
Jun 30, 7 PM $42.12
+0.77%
$1,769 $1.51 billion
Jun 30, 6 PM $41.81
+2.20%
$1,756 $1.34 billion
Jun 30, 5 PM $40.92
+3.94%
$1,719 $1.2 billion
Jun 30, 4 PM $39.37
+0.23%
$1,654 $1.05 billion
Jun 30, 3 PM $39.28
+2.05%
$1,650 $921.44 million
Jun 30, 2 PM $38.5
-0.18%
$1,617 $747.06 million
Jun 30, 1 PM $38.52
+7.84%
$1,618 $397.03 million
Jun 30, 12 PM $35.72
-3.25%
$1,500 $94.21 million
Jun 30, 11 AM $36.92
+0.93%
$1,551 $69.88 million
Jun 30, 10 AM $36.58
+1.33%
$1,536 $50.91 million
Jun 30, 9 AM $36.1
-0.14%
$1,516 $46.31 million
Jun 30, 8 AM $36.15
+3.20%
$1,518 $39.33 million
Jun 30, 7 AM $35.03
+0.00%
$1,471 $1.51 billion
Jun 30, 6 AM $35.03
+0.00%
$1,471 $1.51 billion
Jun 30, 5 AM $35.03
+0.00%
$1,471 $1.51 billion
Jun 30, 4 AM $35.03
+0.00%
$1,471 $1.51 billion
Jun 30, 3 AM $35.03
+0.00%
$1,471 $1.51 billion
Jun 30, 2 AM $35.03
+0.00%
$1,471 $1.5 billion
Jun 30, 1 AM $35.03
+0.00%
$1,471 $1.5 billion
Jun 30, 12 AM $35.03
+0.00%
$1,471 $1.5 billion
Jun 29, 11 PM $35.03
-0.06%
$1,471 $1.5 billion
Jun 29, 10 PM $35.05
+1.21%
$1,472 $1.5 billion
Jun 29, 9 PM $34.63
-0.92%
$1,454 $1.49 billion
Jun 29, 8 PM $34.95
+0.66%
$1,468 $1.48 billion