Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 11
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 38.34
-0.49%
$ 1,604 $ 718.19 million
3:11 PM $ 38.53
-0.44%
$ 1,604 $ 716.81 million
3:10 PM $ 38.69
+0.55%
$ 1,604 $ 716.81 million
3:09 PM $ 38.49
+0.10%
$ 1,617 $ 712.18 million
3:08 PM $ 38.45
+0.73%
$ 1,617 $ 709.22 million
3:07 PM $ 38.18
-0.62%
$ 1,617 $ 709.22 million
3:06 PM $ 38.4
-0.54%
$ 1,617 $ 709.22 million
3:05 PM $ 38.59
+0.34%
$ 1,617 $ 707.6 million
3:04 PM $ 38.45
+0.68%
$ 1,615 $ 707.6 million
3:03 PM $ 38.19
+0.24%
$ 1,615 $ 705.23 million
3:02 PM $ 38.06
+0.05%
$ 1,615 $ 705.23 million
3:01 PM $ 38.03
-0.55%
$ 1,615 $ 701.7 million
3:00 PM $ 38.23
+0.26%
$ 1,615 $ 701.7 million
2:59 PM $ 38.09
+0.11%
$ 1,600 $ 690.59 million
2:58 PM $ 38.06
-0.91%
$ 1,600 $ 690.59 million
2:57 PM $ 38.42
+0.10%
$ 1,600 $ 688.54 million
2:56 PM $ 38.39
+0.29%
$ 1,600 $ 681.61 million
2:55 PM $ 38.28
-0.91%
$ 1,600 $ 681.61 million
2:54 PM $ 38.63
-0.28%
$ 1,622 $ 681.61 million
2:53 PM $ 38.73
-0.23%
$ 1,622 $ 681.61 million
2:52 PM $ 38.8
-0.28%
$ 1,622 $ 676.5 million
2:51 PM $ 38.91
+0.15%
$ 1,622 $ 676.5 million
2:50 PM $ 38.85
+0.44%
$ 1,622 $ 676.5 million
2:49 PM $ 38.69
-0.10%
$ 1,625 $ 670.21 million
2:48 PM $ 38.78
+0.34%
$ 1,625 $ 670.21 million
2:47 PM $ 38.67
-0.28%
$ 1,625 $ 661.66 million
2:46 PM $ 38.75
-0.31%
$ 1,625 $ 661.66 million
2:45 PM $ 38.9
-0.71%
$ 1,625 $ 659.89 million
2:44 PM $ 39.17
-0.66%
$ 1,645 $ 659.89 million
2:43 PM $ 39.44
-0.30%
$ 1,645 $ 653.33 million
2:42 PM $ 39.55
+0.15%
$ 1,645 $ 653.33 million
2:41 PM $ 39.52
-0.13%
$ 1,645 $ 650.58 million
2:40 PM $ 39.55
+0.71%
$ 1,645 $ 639.48 million
2:39 PM $ 39.33
-0.25%
$ 1,652 $ 639.48 million
2:38 PM $ 39.42
+0.46%
$ 1,652 $ 634.9 million
2:37 PM $ 39.23
+0.05%
$ 1,652 $ 634.9 million
2:36 PM $ 39.23
+1.26%
$ 1,652 $ 634.9 million
2:35 PM $ 38.76
+0.28%
$ 1,652 $ 622.4 million
2:34 PM $ 38.65
+0.83%
$ 1,623 $ 622.4 million
2:33 PM $ 38.31
-0.23%
$ 1,623 $ 614.69 million
2:32 PM $ 38.39
-0.34%
$ 1,623 $ 614.69 million
2:31 PM $ 38.54
-0.23%
$ 1,623 $ 593.39 million
2:30 PM $ 38.64
-0.90%
$ 1,623 $ 593.39 million
2:29 PM $ 38.99
-0.15%
$ 1,638 $ 584.57 million
2:28 PM $ 39.07
+0.15%
$ 1,638 $ 584.57 million
2:27 PM $ 39
-1.24%
$ 1,638 $ 578.21 million
2:26 PM $ 39.51
-0.23%
$ 1,638 $ 578.21 million
2:25 PM $ 39.61
+0.81%
$ 1,638 $ 560.12 million
2:24 PM $ 39.27
+0.43%
$ 1,649 $ 560.12 million
2:23 PM $ 39.08
-0.61%
$ 1,649 $ 549.33 million