Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $34.71
+3.98%
$1,458 $1.45 billion
Jun 29, 6 PM $33.38
+1.24%
$1,402 $1.36 billion
Jun 29, 5 PM $33.01
-2.08%
$1,386 $1.29 billion
Jun 29, 4 PM $33.68
+3.03%
$1,415 $1.2 billion
Jun 29, 3 PM $32.69
+6.66%
$1,373 $1.02 billion
Jun 29, 2 PM $30.62
+0.76%
$1,286 $797.95 million
Jun 29, 1 PM $30.39
-17.49%
$1,276 $403.02 million
Jun 29, 12 PM $36.83
+2.28%
$1,547 $98.85 million
Jun 29, 11 AM $36.01
-3.02%
$1,512 $82.27 million
Jun 29, 10 AM $37.13
+1.12%
$1,559 $65.99 million
Jun 29, 9 AM $36.72
-1.24%
$1,542 $61.27 million
Jun 29, 8 AM $37.18
-0.72%
$1,562 $51.33 million
Jun 29, 7 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 6 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 5 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 4 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 3 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 2 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 1 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 29, 12 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 11 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 10 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 9 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 8 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 7 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 6 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 5 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 4 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 3 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 2 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 1 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 12 PM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 11 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 10 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 9 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 8 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 7 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 6 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 5 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 4 AM $37.45
+0.00%
$1,573 $1.49 billion
Jun 28, 3 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 28, 2 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 28, 1 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 28, 12 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 11 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 10 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 9 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 8 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 7 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 6 PM $37.45
+0.00%
$1,573 $1.58 billion