Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 4 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 3 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 2 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 1 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 12 PM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 11 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 10 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 9 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 8 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 7 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 6 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 5 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 4 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 3 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 2 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 1 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 27, 12 AM $37.45
+0.00%
$1,573 $1.58 billion
Jun 26, 11 PM $37.45
+2.02%
$1,573 $1.58 billion
Jun 26, 10 PM $36.7
+0.71%
$1,541 $1.57 billion
Jun 26, 9 PM $36.44
+1.42%
$1,530 $1.56 billion
Jun 26, 8 PM $35.93
-0.88%
$1,509 $1.55 billion
Jun 26, 7 PM $36.25
-2.08%
$1,522 $1.51 billion
Jun 26, 6 PM $37.03
-3.29%
$1,555 $1.34 billion
Jun 26, 5 PM $38.29
-1.74%
$1,608 $1.25 billion
Jun 26, 4 PM $38.97
+0.28%
$1,637 $1.17 billion
Jun 26, 3 PM $38.88
-2.26%
$1,633 $1.06 billion
Jun 26, 2 PM $39.79
-1.87%
$1,671 $865.81 million
Jun 26, 1 PM $40.59
+1.81%
$1,705 $467.32 million
Jun 26, 12 PM $39.87
-3.18%
$1,675 $192.42 million
Jun 26, 11 AM $41.17
+1.28%
$1,729 $158.52 million
Jun 26, 10 AM $40.65
-0.15%
$1,707 $137.31 million
Jun 26, 9 AM $40.72
+0.20%
$1,710 $126.61 million
Jun 26, 8 AM $40.64
-9.79%
$1,707 $102.71 million
Jun 26, 7 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 6 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 5 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 4 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 3 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 2 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 1 AM $45.05
+0.00%
$1,892 $2.22 billion
Jun 26, 12 AM $45.05
+0.11%
$1,892 $2.22 billion
Jun 25, 11 PM $44.99
+0.04%
$1,890 $2.22 billion
Jun 25, 10 PM $44.96
+0.76%
$1,888 $2.2 billion
Jun 25, 9 PM $44.61
-1.54%
$1,874 $2.17 billion
Jun 25, 8 PM $45.32
-0.92%
$1,903 $2.15 billion
Jun 25, 7 PM $45.75
+2.76%
$1,921 $2.05 billion
Jun 25, 6 PM $44.54
-0.65%
$1,871 $1.89 billion
Jun 25, 5 PM $44.81
+3.04%
$1,882 $1.76 billion
Jun 25, 4 PM $43.49
+3.87%
$1,827 $1.64 billion