Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 13
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 38.06
-0.29%
$ 1,604 $ 866.65 million
4:05 PM $ 38.15
+0.66%
$ 1,604 $ 866.65 million
4:04 PM $ 37.9
-0.13%
$ 1,592 $ 866.65 million
4:03 PM $ 37.94
+0.08%
$ 1,592 $ 858.4 million
4:02 PM $ 37.87
-0.08%
$ 1,592 $ 858.4 million
4:01 PM $ 37.93
+1.17%
$ 1,592 $ 851.2 million
4:00 PM $ 37.46
+1.22%
$ 1,592 $ 851.2 million
3:59 PM $ 37.05
-0.22%
$ 1,556 $ 844.81 million
3:58 PM $ 37.12
-0.70%
$ 1,556 $ 844.81 million
3:57 PM $ 37.37
+0.32%
$ 1,556 $ 842.43 million
3:56 PM $ 37.26
+0.32%
$ 1,556 $ 842.43 million
3:55 PM $ 37.31
+0.03%
$ 1,556 $ 827.84 million
3:54 PM $ 37.29
+0.38%
$ 1,566 $ 823.66 million
3:53 PM $ 37.14
+0.98%
$ 1,566 $ 823.66 million
3:52 PM $ 36.75
+0.80%
$ 1,566 $ 819.26 million
3:51 PM $ 36.4
+0.78%
$ 1,566 $ 819.26 million
3:50 PM $ 36.1
-0.28%
$ 1,566 $ 819.26 million
3:49 PM $ 36.2
+0.56%
$ 1,520 $ 809.68 million
3:48 PM $ 36
-0.50%
$ 1,520 $ 809.68 million
3:47 PM $ 36.18
+0.08%
$ 1,520 $ 795.19 million
3:46 PM $ 36.16
-0.85%
$ 1,520 $ 795.19 million
3:45 PM $ 36.47
-0.27%
$ 1,520 $ 789.65 million
3:44 PM $ 36.57
+0.14%
$ 1,536 $ 789.65 million
3:43 PM $ 36.52
+0.03%
$ 1,536 $ 784.13 million
3:42 PM $ 36.51
-0.81%
$ 1,536 $ 782.92 million
3:41 PM $ 36.85
+0.19%
$ 1,536 $ 782.92 million
3:40 PM $ 36.72
-0.03%
$ 1,536 $ 776.13 million
3:39 PM $ 36.68
-0.70%
$ 1,541 $ 776.13 million
3:38 PM $ 36.95
-0.94%
$ 1,541 $ 773.3 million
3:37 PM $ 37.31
-0.56%
$ 1,541 $ 773.3 million
3:36 PM $ 37.51
-0.24%
$ 1,541 $ 773.3 million
3:35 PM $ 37.61
+0.51%
$ 1,541 $ 770.59 million
3:34 PM $ 37.42
+0.03%
$ 1,572 $ 770.59 million
3:33 PM $ 37.41
-0.03%
$ 1,572 $ 764.8 million
3:32 PM $ 37.42
-0.13%
$ 1,572 $ 764.8 million
3:31 PM $ 37.48
-0.13%
$ 1,572 $ 763.77 million
3:30 PM $ 37.53
+0.11%
$ 1,572 $ 763.77 million
3:29 PM $ 37.51
+0.21%
$ 1,575 $ 753.64 million
3:28 PM $ 37.42
+0.40%
$ 1,575 $ 753.64 million
3:27 PM $ 37.27
-0.21%
$ 1,575 $ 747.47 million
3:26 PM $ 37.4
-1.08%
$ 1,575 $ 747.47 million
3:25 PM $ 37.81
+0.48%
$ 1,575 $ 739.56 million
3:24 PM $ 37.62
-0.21%
$ 1,580 $ 739.56 million
3:23 PM $ 37.7
+0.11%
$ 1,580 $ 734.75 million
3:22 PM $ 37.71
-1.33%
$ 1,580 $ 734.75 million
3:21 PM $ 38.23
+0.03%
$ 1,580 $ 734.13 million
3:20 PM $ 38.23
+0.08%
$ 1,580 $ 732.27 million
3:19 PM $ 38.2
-0.31%
$ 1,604 $ 732.27 million
3:18 PM $ 38.32
-0.49%
$ 1,604 $ 726.16 million
3:17 PM $ 38.51
-0.23%
$ 1,604 $ 726.16 million