Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $41.88
+0.55%
$1,759 $1.49 billion
Jun 25, 2 PM $41.66
+9.83%
$1,750 $1.27 billion
Jun 25, 1 PM $37.94
-10.29%
$1,593 $826.63 million
Jun 25, 12 PM $42.3
+1.51%
$1,777 $209.65 million
Jun 25, 11 AM $41.68
+0.65%
$1,751 $154.53 million
Jun 25, 10 AM $41.44
+2.09%
$1,740 $112.71 million
Jun 25, 9 AM $40.59
+2.11%
$1,705 $90.92 million
Jun 25, 8 AM $39.76
+0.25%
$1,670 $69.58 million
Jun 25, 7 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 6 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 5 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 4 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 3 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 2 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 1 AM $39.66
+0.00%
$1,666 $1.22 billion
Jun 25, 12 AM $39.66
+0.05%
$1,666 $1.22 billion
Jun 24, 11 PM $39.63
+2.38%
$1,664 $1.22 billion
Jun 24, 10 PM $38.72
+0.55%
$1,626 $1.19 billion
Jun 24, 9 PM $38.52
-0.95%
$1,618 $1.15 billion
Jun 24, 8 PM $38.89
+20.85%
$1,633 $1.08 billion
Jun 24, 7 PM $32.17
+5.86%
$1,351 $833.15 million
Jun 24, 6 PM $30.38
+0.30%
$1,276 $755.54 million
Jun 24, 5 PM $30.3
-4.54%
$1,273 $704.15 million
Jun 24, 4 PM $31.74
-1.24%
$1,333 $608.62 million
Jun 24, 3 PM $32.14
-2.49%
$1,350 $567.62 million
Jun 24, 2 PM $32.95
-2.28%
$1,384 $493.7 million
Jun 24, 1 PM $33.67
-4.26%
$1,414 $349.44 million
Jun 24, 12 PM $35.17
-1.24%
$1,477 $152.39 million
Jun 24, 11 AM $35.61
+0.62%
$1,496 $111.68 million
Jun 24, 10 AM $35.39
-0.39%
$1,486 $97.71 million
Jun 24, 9 AM $35.53
-1.33%
$1,492 $89.23 million
Jun 24, 8 AM $36.01
+4.26%
$1,512 $75.17 million
Jun 24, 7 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 6 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 5 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 4 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 3 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 2 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 1 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 24, 12 AM $34.54
+0.00%
$1,451 $1.63 billion
Jun 23, 11 PM $34.54
+0.67%
$1,451 $1.63 billion
Jun 23, 10 PM $34.32
-2.25%
$1,441 $1.61 billion
Jun 23, 9 PM $35.11
+3.02%
$1,475 $1.58 billion
Jun 23, 8 PM $34.07
+1.37%
$1,431 $1.56 billion
Jun 23, 7 PM $33.65
+0.39%
$1,413 $1.44 billion
Jun 23, 6 PM $33.53
+1.12%
$1,408 $1.34 billion
Jun 23, 5 PM $33.15
-4.41%
$1,392 $1.26 billion
Jun 23, 4 PM $34.68
+0.29%
$1,457 $1.2 billion
Jun 23, 3 PM $34.62
-1.62%
$1,454 $1.13 billion
Jun 23, 2 PM $35.17
-0.40%
$1,477 $1.05 billion