Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 14
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 37.93
+0.11%
$ 1,577 $ 941.55 million
4:34 PM $ 37.89
-0.21%
$ 1,591 $ 941.55 million
4:33 PM $ 37.97
-0.05%
$ 1,591 $ 934.45 million
4:32 PM $ 37.99
+0.32%
$ 1,591 $ 934.45 million
4:31 PM $ 37.88
-1.07%
$ 1,591 $ 932.76 million
4:30 PM $ 38.3
-0.55%
$ 1,591 $ 932.76 million
4:29 PM $ 38.52
-0.16%
$ 1,618 $ 928.85 million
4:28 PM $ 38.57
+0.03%
$ 1,618 $ 928.85 million
4:27 PM $ 38.56
+0.00%
$ 1,618 $ 926.81 million
4:26 PM $ 38.56
-0.59%
$ 1,618 $ 924.24 million
4:25 PM $ 38.79
-0.36%
$ 1,618 $ 924.24 million
4:24 PM $ 38.92
-0.15%
$ 1,635 $ 919.08 million
4:23 PM $ 38.98
+0.21%
$ 1,635 $ 919.08 million
4:22 PM $ 38.9
-0.21%
$ 1,635 $ 919.08 million
4:21 PM $ 38.98
+0.85%
$ 1,635 $ 913.69 million
4:20 PM $ 38.65
-0.15%
$ 1,635 $ 913.69 million
4:19 PM $ 38.7
+0.47%
$ 1,625 $ 908.35 million
4:18 PM $ 38.52
+0.39%
$ 1,625 $ 908.35 million
4:17 PM $ 38.35
-0.49%
$ 1,625 $ 905.88 million
4:16 PM $ 38.56
+0.05%
$ 1,625 $ 905.88 million
4:15 PM $ 38.52
+0.26%
$ 1,625 $ 900.98 million
4:14 PM $ 38.43
-0.21%
$ 1,614 $ 900.98 million
4:13 PM $ 38.53
-0.10%
$ 1,614 $ 886.43 million
4:12 PM $ 38.56
+0.44%
$ 1,614 $ 886.43 million
4:11 PM $ 38.38
+0.16%
$ 1,614 $ 883.66 million
4:10 PM $ 38.28
+0.18%
$ 1,614 $ 877.54 million
4:09 PM $ 38.19
+0.26%
$ 1,604 $ 877.54 million
4:08 PM $ 38.09
+0.05%
$ 1,604 $ 871.51 million
4:07 PM $ 38.08
+0.08%
$ 1,604 $ 871.51 million
4:06 PM $ 38.06
-0.29%
$ 1,604 $ 866.65 million
4:05 PM $ 38.15
+0.66%
$ 1,604 $ 866.65 million
4:04 PM $ 37.9
-0.13%
$ 1,592 $ 866.65 million
4:03 PM $ 37.94
+0.08%
$ 1,592 $ 858.4 million
4:02 PM $ 37.87
-0.08%
$ 1,592 $ 858.4 million
4:01 PM $ 37.93
+1.17%
$ 1,592 $ 851.2 million
4:00 PM $ 37.46
+1.22%
$ 1,592 $ 851.2 million
3:59 PM $ 37.05
-0.22%
$ 1,556 $ 844.81 million
3:58 PM $ 37.12
-0.70%
$ 1,556 $ 844.81 million
3:57 PM $ 37.37
+0.32%
$ 1,556 $ 842.43 million
3:56 PM $ 37.26
+0.32%
$ 1,556 $ 842.43 million
3:55 PM $ 37.31
+0.03%
$ 1,556 $ 827.84 million
3:54 PM $ 37.29
+0.38%
$ 1,566 $ 823.66 million
3:53 PM $ 37.14
+0.98%
$ 1,566 $ 823.66 million
3:52 PM $ 36.75
+0.80%
$ 1,566 $ 819.26 million
3:51 PM $ 36.4
+0.78%
$ 1,566 $ 819.26 million
3:50 PM $ 36.1
-0.28%
$ 1,566 $ 819.26 million
3:49 PM $ 36.2
+0.56%
$ 1,520 $ 809.68 million
3:48 PM $ 36
-0.50%
$ 1,520 $ 809.68 million
3:47 PM $ 36.18
+0.08%
$ 1,520 $ 795.19 million
3:46 PM $ 36.16
-0.85%
$ 1,520 $ 795.19 million