Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $35.22
-3.95%
$1,479 $646.08 million
Jun 23, 12 PM $36.68
-5.95%
$1,541 $256.67 million
Jun 23, 11 AM $38.99
+3.20%
$1,638 $194.31 million
Jun 23, 10 AM $37.78
-1.18%
$1,587 $158.56 million
Jun 23, 9 AM $38.22
+1.87%
$1,605 $145.02 million
Jun 23, 8 AM $37.52
-18.15%
$1,576 $125.13 million
Jun 23, 7 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 6 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 5 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 4 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 3 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 2 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 1 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 23, 12 AM $45.84
+0.00%
$1,925 $1.54 billion
Jun 22, 11 PM $45.84
+0.20%
$1,925 $1.54 billion
Jun 22, 10 PM $45.75
-1.29%
$1,921 $1.53 billion
Jun 22, 9 PM $46.35
-1.11%
$1,947 $1.52 billion
Jun 22, 8 PM $46.84
+1.41%
$1,967 $1.5 billion
Jun 22, 7 PM $46.18
-3.35%
$1,940 $1.35 billion
Jun 22, 6 PM $47.78
-0.62%
$2,007 $1.28 billion
Jun 22, 5 PM $48.09
+1.61%
$2,020 $1.23 billion
Jun 22, 4 PM $47.31
+0.45%
$1,987 $1.14 billion
Jun 22, 3 PM $47.09
-2.10%
$1,978 $1.04 billion
Jun 22, 2 PM $48.08
+3.71%
$2,019 $778.99 million
Jun 22, 1 PM $46.39
+0.43%
$1,948 $486.3 million
Jun 22, 12 PM $46.19
+0.79%
$1,940 $165.67 million
Jun 22, 11 AM $45.85
-0.46%
$1,926 $129.66 million
Jun 22, 10 AM $46.06
+0.39%
$1,934 $94.05 million
Jun 22, 9 AM $45.89
+0.17%
$1,927 $64.98 million
Jun 22, 8 AM $45.81
+4.88%
$1,924 $47.44 million
Jun 22, 7 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 6 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 5 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 4 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 3 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 2 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 1 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 22, 12 AM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 11 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 10 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 9 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 8 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 7 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 6 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 5 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 4 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 3 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 2 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 1 PM $43.68
+0.00%
$1,835 $42.81 million
Jun 21, 12 PM $43.68
+0.00%
$1,835 $42.81 million