Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 15
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 37.44
-0.24%
$ 1,584 $ 969.52 million
4:54 PM $ 37.52
-0.05%
$ 1,576 $ 968.57 million
4:53 PM $ 37.54
+0.00%
$ 1,576 $ 968.57 million
4:52 PM $ 37.55
-0.45%
$ 1,576 $ 967.19 million
4:51 PM $ 37.72
+0.00%
$ 1,576 $ 967.19 million
4:50 PM $ 37.71
+0.43%
$ 1,576 $ 967.19 million
4:49 PM $ 37.54
-0.29%
$ 1,577 $ 964.9 million
4:48 PM $ 37.66
-0.19%
$ 1,577 $ 964.9 million
4:47 PM $ 37.74
+0.21%
$ 1,577 $ 963.64 million
4:46 PM $ 37.65
+0.29%
$ 1,577 $ 963.64 million
4:45 PM $ 37.54
-0.53%
$ 1,577 $ 961.23 million
4:44 PM $ 37.72
-0.37%
$ 1,584 $ 961.23 million
4:43 PM $ 37.86
+0.37%
$ 1,584 $ 955.46 million
4:42 PM $ 37.75
-0.21%
$ 1,584 $ 951.26 million
4:41 PM $ 37.84
+0.56%
$ 1,584 $ 951.26 million
4:40 PM $ 37.61
+0.11%
$ 1,584 $ 947.23 million
4:39 PM $ 37.55
+0.00%
$ 1,577 $ 947.23 million
4:38 PM $ 37.55
-0.16%
$ 1,577 $ 944.41 million
4:37 PM $ 37.61
-0.03%
$ 1,577 $ 944.41 million
4:36 PM $ 37.62
-0.84%
$ 1,577 $ 944.41 million
4:35 PM $ 37.93
+0.11%
$ 1,577 $ 941.55 million
4:34 PM $ 37.89
-0.21%
$ 1,591 $ 941.55 million
4:33 PM $ 37.97
-0.05%
$ 1,591 $ 934.45 million
4:32 PM $ 37.99
+0.32%
$ 1,591 $ 934.45 million
4:31 PM $ 37.88
-1.07%
$ 1,591 $ 932.76 million
4:30 PM $ 38.3
-0.55%
$ 1,591 $ 932.76 million
4:29 PM $ 38.52
-0.16%
$ 1,618 $ 928.85 million
4:28 PM $ 38.57
+0.03%
$ 1,618 $ 928.85 million
4:27 PM $ 38.56
+0.00%
$ 1,618 $ 926.81 million
4:26 PM $ 38.56
-0.59%
$ 1,618 $ 924.24 million
4:25 PM $ 38.79
-0.36%
$ 1,618 $ 924.24 million
4:24 PM $ 38.92
-0.15%
$ 1,635 $ 919.08 million
4:23 PM $ 38.98
+0.21%
$ 1,635 $ 919.08 million
4:22 PM $ 38.9
-0.21%
$ 1,635 $ 919.08 million
4:21 PM $ 38.98
+0.85%
$ 1,635 $ 913.69 million
4:20 PM $ 38.65
-0.15%
$ 1,635 $ 913.69 million
4:19 PM $ 38.7
+0.47%
$ 1,625 $ 908.35 million
4:18 PM $ 38.52
+0.39%
$ 1,625 $ 908.35 million
4:17 PM $ 38.35
-0.49%
$ 1,625 $ 905.88 million
4:16 PM $ 38.56
+0.05%
$ 1,625 $ 905.88 million
4:15 PM $ 38.52
+0.26%
$ 1,625 $ 900.98 million
4:14 PM $ 38.43
-0.21%
$ 1,614 $ 900.98 million
4:13 PM $ 38.53
-0.10%
$ 1,614 $ 886.43 million
4:12 PM $ 38.56
+0.44%
$ 1,614 $ 886.43 million
4:11 PM $ 38.38
+0.16%
$ 1,614 $ 883.66 million
4:10 PM $ 38.28
+0.18%
$ 1,614 $ 877.54 million
4:09 PM $ 38.19
+0.26%
$ 1,604 $ 877.54 million
4:08 PM $ 38.09
+0.05%
$ 1,604 $ 871.51 million
4:07 PM $ 38.08
+0.08%
$ 1,604 $ 871.51 million
4:06 PM $ 38.06
-0.29%
$ 1,604 $ 866.65 million