Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 16
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 37.55
+0.19%
$ 1,574 $ 980.88 million
5:12 PM $ 37.47
+0.35%
$ 1,574 $ 980.88 million
5:11 PM $ 37.34
-0.11%
$ 1,574 $ 980.17 million
5:10 PM $ 37.38
+0.19%
$ 1,574 $ 980.17 million
5:09 PM $ 37.32
-0.03%
$ 1,567 $ 978.56 million
5:08 PM $ 37.33
+0.11%
$ 1,567 $ 978.16 million
5:07 PM $ 37.29
-0.32%
$ 1,567 $ 978.16 million
5:06 PM $ 37.42
+0.11%
$ 1,567 $ 978.16 million
5:05 PM $ 37.39
-0.61%
$ 1,567 $ 977.55 million
5:04 PM $ 37.64
+0.24%
$ 1,581 $ 977.55 million
5:03 PM $ 37.55
+0.54%
$ 1,581 $ 976.66 million
5:02 PM $ 37.38
-0.35%
$ 1,581 $ 976.66 million
5:01 PM $ 37.5
-0.08%
$ 1,581 $ 975.61 million
5:00 PM $ 37.55
-0.45%
$ 1,581 $ 975.61 million
4:59 PM $ 37.72
-0.05%
$ 1,584 $ 974.53 million
4:58 PM $ 37.73
+0.19%
$ 1,584 $ 974.53 million
4:57 PM $ 37.55
+0.72%
$ 1,584 $ 970.74 million
4:56 PM $ 37.28
-0.37%
$ 1,584 $ 970.74 million
4:55 PM $ 37.44
-0.24%
$ 1,584 $ 969.52 million
4:54 PM $ 37.52
-0.05%
$ 1,576 $ 968.57 million
4:53 PM $ 37.54
+0.00%
$ 1,576 $ 968.57 million
4:52 PM $ 37.55
-0.45%
$ 1,576 $ 967.19 million
4:51 PM $ 37.72
+0.00%
$ 1,576 $ 967.19 million
4:50 PM $ 37.71
+0.43%
$ 1,576 $ 967.19 million
4:49 PM $ 37.54
-0.29%
$ 1,577 $ 964.9 million
4:48 PM $ 37.66
-0.19%
$ 1,577 $ 964.9 million
4:47 PM $ 37.74
+0.21%
$ 1,577 $ 963.64 million
4:46 PM $ 37.65
+0.29%
$ 1,577 $ 963.64 million
4:45 PM $ 37.54
-0.53%
$ 1,577 $ 961.23 million
4:44 PM $ 37.72
-0.37%
$ 1,584 $ 961.23 million
4:43 PM $ 37.86
+0.37%
$ 1,584 $ 955.46 million
4:42 PM $ 37.75
-0.21%
$ 1,584 $ 951.26 million
4:41 PM $ 37.84
+0.56%
$ 1,584 $ 951.26 million
4:40 PM $ 37.61
+0.11%
$ 1,584 $ 947.23 million
4:39 PM $ 37.55
+0.00%
$ 1,577 $ 947.23 million
4:38 PM $ 37.55
-0.16%
$ 1,577 $ 944.41 million
4:37 PM $ 37.61
-0.03%
$ 1,577 $ 944.41 million
4:36 PM $ 37.62
-0.84%
$ 1,577 $ 944.41 million
4:35 PM $ 37.93
+0.11%
$ 1,577 $ 941.55 million
4:34 PM $ 37.89
-0.21%
$ 1,591 $ 941.55 million
4:33 PM $ 37.97
-0.05%
$ 1,591 $ 934.45 million
4:32 PM $ 37.99
+0.32%
$ 1,591 $ 934.45 million
4:31 PM $ 37.88
-1.07%
$ 1,591 $ 932.76 million
4:30 PM $ 38.3
-0.55%
$ 1,591 $ 932.76 million
4:29 PM $ 38.52
-0.16%
$ 1,618 $ 928.85 million
4:28 PM $ 38.57
+0.03%
$ 1,618 $ 928.85 million
4:27 PM $ 38.56
+0.00%
$ 1,618 $ 926.81 million
4:26 PM $ 38.56
-0.59%
$ 1,618 $ 924.24 million
4:25 PM $ 38.79
-0.36%
$ 1,618 $ 924.24 million
4:24 PM $ 38.92
-0.15%
$ 1,635 $ 919.08 million