Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 8 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 7 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 6 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 5 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 4 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 3 AM $43.68
+0.00%
$1,835 $1.26 billion
Jun 19, 2 AM $43.68
+0.00%
$1,835 $1.3 billion
Jun 19, 1 AM $43.68
+0.00%
$1,835 $1.3 billion
Jun 19, 12 AM $43.68
+0.00%
$1,835 $1.3 billion
Jun 18, 11 PM $43.69
+0.81%
$1,835 $1.3 billion
Jun 18, 10 PM $43.34
-0.96%
$1,820 $1.29 billion
Jun 18, 9 PM $43.76
+0.76%
$1,838 $1.28 billion
Jun 18, 8 PM $43.43
+1.52%
$1,824 $1.26 billion
Jun 18, 7 PM $42.78
+2.15%
$1,797 $1.18 billion
Jun 18, 6 PM $41.89
-1.20%
$1,759 $1.09 billion
Jun 18, 5 PM $42.39
+0.38%
$1,780 $1.02 billion
Jun 18, 4 PM $42.21
-0.14%
$1,773 $964.41 million
Jun 18, 3 PM $42.28
+0.64%
$1,776 $881.92 million
Jun 18, 2 PM $42.01
+3.93%
$1,764 $732.33 million
Jun 18, 1 PM $40.43
+6.37%
$1,698 $346.04 million
Jun 18, 12 PM $38.02
+1.22%
$1,597 $79.23 million
Jun 18, 11 AM $37.56
+0.37%
$1,578 $59.85 million
Jun 18, 10 AM $37.42
-0.93%
$1,572 $45.07 million
Jun 18, 9 AM $37.78
+1.21%
$1,587 $35.3 million
Jun 18, 8 AM $37.33
+2.08%
$1,568 $27.19 million
Jun 18, 7 AM $36.57
+0.00%
$1,536 $895 million
Jun 18, 6 AM $36.57
+0.00%
$1,536 $895 million
Jun 18, 5 AM $36.57
+0.00%
$1,536 $895 million
Jun 18, 4 AM $36.57
+0.00%
$1,536 $895 million
Jun 18, 3 AM $36.57
+0.00%
$1,536 $895 million
Jun 18, 2 AM $36.57
+0.00%
$1,536 $894.79 million
Jun 18, 1 AM $36.57
+0.00%
$1,536 $894.79 million
Jun 18, 12 AM $36.57
+0.03%
$1,536 $894.79 million
Jun 17, 11 PM $36.55
+0.91%
$1,535 $894.24 million
Jun 17, 10 PM $36.22
+1.23%
$1,521 $887.17 million
Jun 17, 9 PM $35.78
+0.28%
$1,503 $879.86 million
Jun 17, 8 PM $35.68
+2.26%
$1,499 $874.2 million
Jun 17, 7 PM $34.89
-5.19%
$1,465 $855.21 million
Jun 17, 6 PM $36.81
-0.35%
$1,546 $754.7 million
Jun 17, 5 PM $36.95
+2.38%
$1,552 $598.31 million
Jun 17, 4 PM $36.09
+0.42%
$1,516 $564.11 million
Jun 17, 3 PM $35.93
+4.11%
$1,509 $514.74 million
Jun 17, 2 PM $34.52
-1.43%
$1,450 $430.82 million
Jun 17, 1 PM $35.03
-8.61%
$1,471 $237.99 million
Jun 17, 12 PM $38.32
+2.82%
$1,609 $86.91 million
Jun 17, 11 AM $37.27
-1.17%
$1,565 $67.74 million
Jun 17, 10 AM $37.72
-0.29%
$1,584 $56.96 million
Jun 17, 9 AM $37.83
-0.55%
$1,589 $50.19 million
Jun 17, 8 AM $38.04
+2.87%
$1,598 $43.44 million