Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 17
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 37.38
+0.38%
$ 1,572 $ 991.08 million
5:40 PM $ 37.23
+0.19%
$ 1,572 $ 991.08 million
5:39 PM $ 37.16
-0.11%
$ 1,561 $ 991.08 million
5:38 PM $ 37.2
+0.27%
$ 1,561 $ 991.08 million
5:37 PM $ 37.1
-0.03%
$ 1,561 $ 988.7 million
5:36 PM $ 37.11
-0.03%
$ 1,561 $ 988.7 million
5:35 PM $ 37.1
-0.51%
$ 1,561 $ 987.69 million
5:34 PM $ 37.3
+0.13%
$ 1,567 $ 987.19 million
5:33 PM $ 37.24
+0.05%
$ 1,567 $ 987.19 million
5:32 PM $ 37.22
+0.16%
$ 1,567 $ 987.19 million
5:31 PM $ 37.15
-0.38%
$ 1,567 $ 986.45 million
5:30 PM $ 37.3
-0.21%
$ 1,567 $ 986.45 million
5:29 PM $ 37.41
+0.05%
$ 1,571 $ 986.04 million
5:28 PM $ 37.39
+0.03%
$ 1,571 $ 986.04 million
5:27 PM $ 37.38
+0.16%
$ 1,571 $ 985.38 million
5:26 PM $ 37.32
-0.11%
$ 1,571 $ 985.38 million
5:25 PM $ 37.37
-0.16%
$ 1,571 $ 984.22 million
5:24 PM $ 37.42
+0.13%
$ 1,572 $ 983.32 million
5:23 PM $ 37.37
+0.40%
$ 1,572 $ 983.32 million
5:22 PM $ 37.23
-0.21%
$ 1,572 $ 983.06 million
5:21 PM $ 37.32
-0.19%
$ 1,572 $ 983.06 million
5:20 PM $ 37.39
+0.03%
$ 1,572 $ 983.06 million
5:19 PM $ 37.37
-0.21%
$ 1,570 $ 982.26 million
5:18 PM $ 37.46
-0.27%
$ 1,570 $ 982.26 million
5:17 PM $ 37.55
+0.13%
$ 1,570 $ 982.01 million
5:16 PM $ 37.49
+0.37%
$ 1,570 $ 982.01 million
5:15 PM $ 37.36
-0.29%
$ 1,570 $ 981.62 million
5:14 PM $ 37.47
-0.21%
$ 1,574 $ 981.62 million
5:13 PM $ 37.55
+0.19%
$ 1,574 $ 980.88 million
5:12 PM $ 37.47
+0.35%
$ 1,574 $ 980.88 million
5:11 PM $ 37.34
-0.11%
$ 1,574 $ 980.17 million
5:10 PM $ 37.38
+0.19%
$ 1,574 $ 980.17 million
5:09 PM $ 37.32
-0.03%
$ 1,567 $ 978.56 million
5:08 PM $ 37.33
+0.11%
$ 1,567 $ 978.16 million
5:07 PM $ 37.29
-0.32%
$ 1,567 $ 978.16 million
5:06 PM $ 37.42
+0.11%
$ 1,567 $ 978.16 million
5:05 PM $ 37.39
-0.61%
$ 1,567 $ 977.55 million
5:04 PM $ 37.64
+0.24%
$ 1,581 $ 977.55 million
5:03 PM $ 37.55
+0.54%
$ 1,581 $ 976.66 million
5:02 PM $ 37.38
-0.35%
$ 1,581 $ 976.66 million
5:01 PM $ 37.5
-0.08%
$ 1,581 $ 975.61 million
5:00 PM $ 37.55
-0.45%
$ 1,581 $ 975.61 million
4:59 PM $ 37.72
-0.05%
$ 1,584 $ 974.53 million
4:58 PM $ 37.73
+0.19%
$ 1,584 $ 974.53 million
4:57 PM $ 37.55
+0.72%
$ 1,584 $ 970.74 million
4:56 PM $ 37.28
-0.37%
$ 1,584 $ 970.74 million
4:55 PM $ 37.44
-0.24%
$ 1,584 $ 969.52 million
4:54 PM $ 37.52
-0.05%
$ 1,576 $ 968.57 million
4:53 PM $ 37.54
+0.00%
$ 1,576 $ 968.57 million
4:52 PM $ 37.55
-0.45%
$ 1,576 $ 967.19 million