Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 6 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 5 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 4 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 3 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 2 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 1 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 17, 12 AM $36.98
+0.00%
$1,553 $1.12 billion
Jun 16, 11 PM $36.98
-0.62%
$1,553 $1.12 billion
Jun 16, 10 PM $37.22
+0.59%
$1,563 $1.12 billion
Jun 16, 9 PM $37
+0.68%
$1,554 $1.11 billion
Jun 16, 8 PM $36.75
+2.25%
$1,543 $1.11 billion
Jun 16, 7 PM $35.99
-1.64%
$1,512 $1.09 billion
Jun 16, 6 PM $36.59
-2.76%
$1,537 $1.03 billion
Jun 16, 5 PM $37.63
-0.24%
$1,580 $1 billion
Jun 16, 4 PM $37.72
+1.92%
$1,584 $974.53 million
Jun 16, 3 PM $37.05
-2.83%
$1,556 $844.81 million
Jun 16, 2 PM $38.09
-5.13%
$1,600 $690.59 million
Jun 16, 1 PM $40.15
-2.17%
$1,686 $394.43 million
Jun 16, 12 PM $41.04
-2.45%
$1,724 $168.48 million
Jun 16, 11 AM $42.07
-0.19%
$1,767 $133.95 million
Jun 16, 10 AM $42.15
+1.37%
$1,770 $99.58 million
Jun 16, 9 AM $41.58
-0.79%
$1,746 $67.8 million
Jun 16, 8 AM $41.9
+4.02%
$1,760 $54.41 million
Jun 16, 7 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 6 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 5 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 4 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 3 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 2 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 1 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 16, 12 AM $40.28
+0.00%
$1,692 $1.1 billion
Jun 15, 11 PM $40.28
+0.57%
$1,692 $1.1 billion
Jun 15, 10 PM $40.05
-0.50%
$1,682 $1.09 billion
Jun 15, 9 PM $40.25
-0.07%
$1,690 $1.08 billion
Jun 15, 8 PM $40.28
-0.42%
$1,692 $1.08 billion
Jun 15, 7 PM $40.47
+1.79%
$1,700 $1.06 billion
Jun 15, 6 PM $39.77
-1.17%
$1,670 $1.01 billion
Jun 15, 5 PM $40.23
-0.02%
$1,690 $980.53 million
Jun 15, 4 PM $40.23
-0.42%
$1,690 $934.42 million
Jun 15, 3 PM $40.41
+1.69%
$1,697 $876.86 million
Jun 15, 2 PM $39.74
+6.23%
$1,669 $765.16 million
Jun 15, 1 PM $37.41
-5.79%
$1,571 $460.98 million
Jun 15, 12 PM $39.72
-2.22%
$1,668 $149.94 million
Jun 15, 11 AM $40.7
+2.78%
$1,709 $112.26 million
Jun 15, 10 AM $39.6
+0.28%
$1,663 $66.62 million
Jun 15, 9 AM $39.49
-0.68%
$1,659 $59.22 million
Jun 15, 8 AM $39.76
+9.32%
$1,670 $45.39 million
Jun 15, 7 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 15, 6 AM $36.37
+0.00%
$1,528 $34.37 million