Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 18
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 36.96
-0.14%
$ 1,543 $ 1.02 billion
6:31 PM $ 36.99
-0.03%
$ 1,543 $ 1.01 billion
6:30 PM $ 37.03
-0.35%
$ 1,543 $ 1.01 billion
6:29 PM $ 37.16
+0.08%
$ 1,561 $ 1.01 billion
6:28 PM $ 37.14
-0.21%
$ 1,561 $ 1.01 billion
6:27 PM $ 37.22
-0.11%
$ 1,561 $ 1.01 billion
6:26 PM $ 37.26
+0.13%
$ 1,561 $ 1.01 billion
6:25 PM $ 37.2
+0.11%
$ 1,561 $ 1.01 billion
6:24 PM $ 37.15
-0.05%
$ 1,560 $ 1.01 billion
6:23 PM $ 37.17
+0.00%
$ 1,560 $ 1.01 billion
6:22 PM $ 37.18
-0.08%
$ 1,560 $ 1.01 billion
6:21 PM $ 37.2
+0.03%
$ 1,560 $ 1.01 billion
6:20 PM $ 37.19
-0.29%
$ 1,560 $ 1.01 billion
6:19 PM $ 37.29
-0.24%
$ 1,566 $ 1.01 billion
6:18 PM $ 37.38
+0.05%
$ 1,566 $ 1.01 billion
6:17 PM $ 37.36
+0.08%
$ 1,566 $ 1.01 billion
6:16 PM $ 37.35
+0.30%
$ 1,566 $ 1.01 billion
6:15 PM $ 37.24
-0.43%
$ 1,566 $ 1.01 billion
6:14 PM $ 37.41
-0.51%
$ 1,571 $ 1.01 billion
6:13 PM $ 37.61
-0.19%
$ 1,571 $ 1.01 billion
6:12 PM $ 37.68
+0.00%
$ 1,571 $ 1.01 billion
6:11 PM $ 37.68
-0.16%
$ 1,571 $ 1.01 billion
6:10 PM $ 37.74
+0.05%
$ 1,571 $ 1.01 billion
6:09 PM $ 37.71
-0.03%
$ 1,584 $ 1.01 billion
6:08 PM $ 37.72
+0.19%
$ 1,584 $ 1.01 billion
6:07 PM $ 37.65
+0.21%
$ 1,584 $ 1 billion
6:06 PM $ 37.57
-0.42%
$ 1,584 $ 1 billion
6:05 PM $ 37.74
+0.29%
$ 1,584 $ 1 billion
6:04 PM $ 37.63
+0.05%
$ 1,580 $ 1 billion
6:03 PM $ 37.62
+0.05%
$ 1,580 $ 1 billion
6:02 PM $ 37.61
-0.11%
$ 1,580 $ 1 billion
6:01 PM $ 37.65
+0.05%
$ 1,580 $ 1 billion
6:00 PM $ 37.65
+0.05%
$ 1,580 $ 1 billion
5:59 PM $ 37.63
+0.03%
$ 1,580 $ 1 billion
5:58 PM $ 37.63
-0.45%
$ 1,580 $ 999.67 million
5:57 PM $ 37.8
-0.13%
$ 1,580 $ 999.67 million
5:56 PM $ 37.85
-0.13%
$ 1,580 $ 999.67 million
5:55 PM $ 37.9
+0.08%
$ 1,580 $ 998.33 million
5:54 PM $ 37.88
+0.58%
$ 1,591 $ 998.33 million
5:53 PM $ 37.64
-0.16%
$ 1,591 $ 996.79 million
5:52 PM $ 37.7
-0.03%
$ 1,591 $ 996.79 million
5:51 PM $ 37.71
+0.29%
$ 1,591 $ 996.22 million
5:50 PM $ 37.59
-0.32%
$ 1,591 $ 995.04 million
5:49 PM $ 37.72
-0.11%
$ 1,584 $ 995.04 million
5:48 PM $ 37.76
+0.51%
$ 1,584 $ 994.47 million
5:47 PM $ 37.57
+0.59%
$ 1,584 $ 994.47 million
5:46 PM $ 37.35
-0.21%
$ 1,584 $ 992.86 million
5:45 PM $ 37.44
+0.00%
$ 1,584 $ 992.86 million
5:44 PM $ 37.44
-0.40%
$ 1,572 $ 992.45 million
5:43 PM $ 37.58
+0.13%
$ 1,572 $ 992.45 million