Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 15, 4 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 15, 3 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 15, 2 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 15, 1 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 15, 12 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 11 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 10 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 9 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 8 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 7 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 6 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 5 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 4 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 3 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 2 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 1 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 12 PM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 11 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 10 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 9 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 8 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 7 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 6 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 5 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 4 AM $36.37
+0.00%
$1,528 $34.37 million
Jun 14, 3 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 14, 2 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 14, 1 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 14, 12 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 11 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 10 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 9 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 8 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 7 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 6 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 5 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 4 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 3 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 2 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 1 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 12 PM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 11 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 10 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 9 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 8 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 7 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 6 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 5 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 4 AM $36.37
+0.00%
$1,528 $1.44 billion