Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 2 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 1 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 13, 12 AM $36.37
+0.00%
$1,528 $1.44 billion
Jun 12, 11 PM $36.37
+0.94%
$1,528 $1.44 billion
Jun 12, 10 PM $36.03
+0.11%
$1,513 $1.43 billion
Jun 12, 9 PM $35.99
+0.42%
$1,512 $1.43 billion
Jun 12, 8 PM $35.85
+0.06%
$1,506 $1.42 billion
Jun 12, 7 PM $35.86
-0.72%
$1,506 $1.41 billion
Jun 12, 6 PM $36.16
-0.90%
$1,519 $1.33 billion
Jun 12, 5 PM $36.49
-1.30%
$1,533 $1.28 billion
Jun 12, 4 PM $36.99
+6.08%
$1,554 $1.2 billion
Jun 12, 3 PM $34.85
-1.86%
$1,464 $1.03 billion
Jun 12, 2 PM $35.54
+0.31%
$1,493 $854.29 million
Jun 12, 1 PM $35.44
+11.66%
$1,488 $489.94 million
Jun 12, 12 PM $31.75
-3.44%
$1,333 $131.8 million
Jun 12, 11 AM $32.88
+0.95%
$1,381 $106.81 million
Jun 12, 10 AM $32.57
-1.30%
$1,368 $86.85 million
Jun 12, 9 AM $33
+2.36%
$1,386 $76.02 million
Jun 12, 8 AM $32.24
-3.96%
$1,354 $57.8 million
Jun 12, 7 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 6 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 5 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 4 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 3 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 2 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 1 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 12, 12 AM $33.57
+0.00%
$1,410 $1.38 billion
Jun 11, 11 PM $33.57
+0.72%
$1,410 $1.38 billion
Jun 11, 10 PM $33.33
+2.18%
$1,400 $1.37 billion
Jun 11, 9 PM $32.62
+2.26%
$1,370 $1.34 billion
Jun 11, 8 PM $31.9
-1.79%
$1,340 $1.33 billion
Jun 11, 7 PM $32.47
+4.57%
$1,364 $1.29 billion
Jun 11, 6 PM $31.05
+1.31%
$1,304 $1.11 billion
Jun 11, 5 PM $30.64
+5.91%
$1,287 $989.08 million
Jun 11, 4 PM $28.94
+0.03%
$1,215 $817.59 million
Jun 11, 3 PM $28.93
+5.62%
$1,215 $707.12 million
Jun 11, 2 PM $27.36
-1.23%
$1,149 $588.26 million
Jun 11, 1 PM $27.74
+1.99%
$1,165 $308.97 million
Jun 11, 12 PM $27.21
-0.77%
$1,143 $140.81 million
Jun 11, 8 AM $24.25
+0.00%
$-- $1.08 billion
Jun 11, 7 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 6 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 5 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 4 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 3 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 2 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 1 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 11, 12 AM $24.25
+0.00%
$1,018 $1.08 billion
Jun 10, 11 PM $24.25
+1.42%
$1,018 $1.08 billion