Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $23.92
-3.20%
$1,005 $1.07 billion
Jun 10, 9 PM $24.71
-0.36%
$1,038 $1.06 billion
Jun 10, 8 PM $24.8
-1.35%
$1,042 $1.06 billion
Jun 10, 7 PM $25.14
-0.40%
$1,056 $1.04 billion
Jun 10, 6 PM $25.24
-2.85%
$1,060 $1 billion
Jun 10, 5 PM $25.99
+2.69%
$1,092 $967.4 million
Jun 10, 4 PM $25.31
-3.73%
$1,063 $940.82 million
Jun 10, 3 PM $26.3
-2.16%
$1,105 $845.49 million
Jun 10, 2 PM $26.85
+2.40%
$1,128 $638.41 million
Jun 10, 1 PM $26.25
+6.79%
$1,102 $320.85 million
Jun 10, 12 PM $24.6
+4.86%
$1,033 $123.18 million
Jun 10, 11 AM $23.46
-4.09%
$985 $56.18 million
Jun 10, 10 AM $24.46
+1.07%
$1,027 $41.17 million
Jun 10, 9 AM $24.2
+2.37%
$1,016 $34.73 million
Jun 10, 8 AM $23.63
-0.92%
$992 $23.34 million
Download