Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $13.42
+0.98%
$564 $79,287
Jul 19, 11 PM $13.29
+0.15%
$558 $26,453
Jul 19, 10 PM $13.27
+0.00%
$557 $190
Jul 19, 9 PM $13.27
+0.00%
$557 $190
Jul 19, 8 PM $13.27
+0.00%
$557 $190
Jul 19, 7 PM $13.27
+0.00%
$557 $190
Jul 19, 6 PM $13.27
+0.00%
$557 $190
Jul 19, 5 PM $13.27
+0.00%
$557 $190
Jul 19, 4 PM $13.27
+3.35%
$557 $190
Jul 19, 3 PM $12.84
-3.02%
$539 $63,347
Jul 19, 2 PM $13.24
+2.24%
$556 $63,336
Jul 19, 1 PM $12.95
+0.00%
$544 $62,778
Jul 19, 12 PM $12.95
-2.04%
$544 $62,778
Jul 19, 11 AM $13.22
+0.00%
$555 $62,737
Jul 19, 10 AM $13.22
+0.46%
$555 $62,737
Jul 19, 9 AM $13.16
-0.75%
$553 $61,935
Jul 19, 8 AM $13.26
+5.41%
$557 $48,671
Jul 19, 7 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 6 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 5 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 4 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 3 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 2 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 1 AM $12.58
+0.00%
$528 $683.7 million
Jul 19, 12 AM $12.58
+0.00%
$528 $683.7 million
Jul 18, 11 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 10 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 9 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 8 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 7 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 6 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 5 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 4 PM $12.58
+0.00%
$528 $683.7 million
Jul 18, 3 PM $12.58
+0.00%
$528 $820.62 million
Jul 18, 2 PM $12.58
+0.00%
$528 $820.62 million
Jul 18, 1 PM $12.58
+0.00%
$528 $820.62 million
Jul 18, 12 PM $12.58
+0.00%
$528 $820.62 million
Jul 18, 11 AM $12.58
+0.16%
$528 $820.62 million
Jul 18, 10 AM $12.56
+0.00%
$528 $820.62 million
Jul 18, 9 AM $12.56
+0.00%
$528 $820.62 million
Jul 18, 8 AM $12.56
-4.34%
$528 $820.62 million
Jul 18, 7 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 6 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 5 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 4 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 3 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 2 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 1 AM $13.13
+0.00%
$551 $820.62 million
Jul 18, 12 AM $13.13
+4.04%
$551 $820.62 million
Jul 17, 11 PM $12.62
+0.00%
$530 $820.62 million