Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $12.62
-1.94%
$530 $820.62 million
Jul 17, 9 PM $12.87
-1.15%
$541 $820.62 million
Jul 17, 8 PM $13.02
-1.59%
$547 $820.62 million
Jul 17, 7 PM $13.19
-9.41%
$554 $820.62 million
Jul 17, 6 PM $14.56
-2.74%
$612 $615.31 million
Jul 17, 5 PM $14.97
-4.16%
$629 $432.36 million
Jul 17, 4 PM $15.59
-1.83%
$655 $253.86 million
Jul 17, 3 PM $15.88
+10.20%
$667 $3.14 billion
Jul 17, 2 PM $14.41
+3.15%
$605 $2.83 billion
Jul 17, 1 PM $13.95
+1.38%
$586 $2.16 billion
Jul 17, 12 PM $13.76
+0.00%
$578 $950.27 million
Jul 17, 11 AM $13.76
-6.59%
$578 $950.27 million
Jul 17, 10 AM $14.73
+7.60%
$619 $950.26 million
Jul 17, 9 AM $13.69
+11.39%
$575 $950.26 million
Jul 17, 8 AM $12.29
-7.59%
$516 $950.26 million
Jul 17, 7 AM $13.3
-1.99%
$559 $950.19 million
Jul 17, 6 AM $13.57
-0.07%
$570 $950.19 million
Jul 17, 5 AM $13.58
-0.22%
$570 $950.19 million
Jul 17, 4 AM $13.61
-1.73%
$572 $1.9 billion
Jul 17, 3 AM $13.85
+1.99%
$582 $1.9 billion
Jul 17, 2 AM $13.58
+0.00%
$570 $1.9 billion
Jul 17, 1 AM $13.58
+0.59%
$570 $1.9 billion
Jul 17, 12 AM $13.5
-0.15%
$567 $1.9 billion
Jul 16, 11 PM $13.52
-6.37%
$568 $1.9 billion
Jul 16, 10 PM $14.44
+0.00%
$606 $1.87 billion
Jul 16, 9 PM $14.44
+0.70%
$606 $1.83 billion
Jul 16, 8 PM $14.34
-0.42%
$602 $1.82 billion
Jul 16, 7 PM $14.4
+0.42%
$605 $1.79 billion
Jul 16, 6 PM $14.34
-1.38%
$602 $1.6 billion
Jul 16, 5 PM $14.54
-5.40%
$611 $1.46 billion
Jul 16, 4 PM $15.37
+0.72%
$646 $1.31 billion
Jul 16, 3 PM $15.26
-5.28%
$641 $1.11 billion
Jul 16, 2 PM $16.09
-2.19%
$676 $848.34 million
Jul 16, 1 PM $16.45
+0.98%
$691 $547.73 million
Jul 16, 12 PM $16.29
-1.15%
$684 $166.58 million
Jul 16, 11 AM $16.48
-11.59%
$692 $135.19 million
Jul 16, 10 AM $18.64
+0.00%
$783 $96.6 million
Jul 16, 9 AM $18.64
+0.00%
$783 $71.71 million
Jul 16, 8 AM $18.64
+0.00%
$783 $60.99 million
Jul 16, 7 AM $18.64
+0.00%
$783 $2.16 billion
Jul 16, 6 AM $18.64
-0.16%
$783 $2.16 billion
Jul 16, 5 AM $18.67
+0.11%
$784 $2.16 billion
Jul 16, 4 AM $18.65
+0.00%
$783 $2.16 billion
Jul 16, 3 AM $18.65
+0.00%
$783 $2.16 billion
Jul 16, 2 AM $18.65
+0.16%
$783 $2.16 billion
Jul 16, 1 AM $18.62
+0.00%
$782 $2.16 billion
Jul 16, 12 AM $18.62
-0.90%
$782 $2.16 billion
Jul 15, 11 PM $18.79
-15.02%
$789 $2.16 billion
Jul 15, 10 PM $22.11
+0.00%
$929 $2.15 billion
Jul 15, 9 PM $22.11
+0.00%
$929 $2.13 billion