Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $22.11
+14.86%
$929 $2.12 billion
Jul 15, 7 PM $19.25
+1.53%
$808 $2.1 billion
Jul 15, 6 PM $18.94
-1.56%
$795 $1.89 billion
Jul 15, 5 PM $19.24
+11.60%
$808 $1.6 billion
Jul 15, 4 PM $17.25
-1.15%
$724 $1.36 billion
Jul 15, 3 PM $17.46
+0.58%
$733 $1.07 billion
Jul 15, 2 PM $17.35
-15.24%
$729 $865.01 million
Jul 15, 1 PM $20.46
-7.25%
$859 $318.31 million
Jul 15, 12 PM $22.06
+0.00%
$927 $86.47 million
Jul 15, 11 AM $22.06
+0.78%
$927 $67.2 million
Jul 15, 10 AM $21.89
-12.44%
$919 $52.4 million
Jul 15, 9 AM $25
+0.00%
$1,050 $41.55 million
Jul 15, 8 AM $25
+0.00%
$1,050 $35.1 million
Jul 15, 7 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 6 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 5 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 4 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 3 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 2 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 1 AM $25
+0.00%
$1,050 $1.16 billion
Jul 15, 12 AM $25
+0.00%
$1,050 $1.16 billion
Jul 14, 11 PM $25
+0.00%
$1,050 $1.16 billion
Jul 14, 10 PM $25
+0.00%
$1,050 $1.14 billion
Jul 14, 9 PM $25
+0.00%
$1,050 $1.14 billion
Jul 14, 8 PM $25
+8.37%
$1,050 $1.13 billion
Jul 14, 7 PM $23.08
-0.39%
$969 $1.1 billion
Jul 14, 6 PM $23.18
-2.19%
$974 $1.02 billion
Jul 14, 5 PM $23.7
+0.98%
$995 $958.21 million
Jul 14, 4 PM $23.47
+1.21%
$986 $915.66 million
Jul 14, 3 PM $23.19
+3.34%
$974 $845.61 million
Jul 14, 2 PM $22.45
-4.14%
$943 $706.99 million
Jul 14, 1 PM $23.41
-6.36%
$983 $456.2 million
Jul 14, 12 PM $25
+0.00%
$1,050 $246.08 million
Jul 14, 11 AM $25
+0.00%
$1,050 $160.8 million
Jul 14, 10 AM $25
+0.00%
$1,050 $127.2 million
Jul 14, 9 AM $25
+0.00%
$1,050 $117.66 million
Jul 14, 8 AM $25
+25.31%
$1,050 $94.77 million
Jul 14, 7 AM $19.95
+0.00%
$838 $1.56 billion
Jul 13, 4 PM $21.36
-3.13%
$897 $992.94 million
Jul 13, 3 PM $22.05
-7.04%
$926 $924.47 million
Jul 13, 2 PM $23.7
+3.90%
$995 $776.26 million
Jul 13, 1 PM $22.81
-8.32%
$958 $509.91 million
Jul 13, 12 PM $24.88
-1.74%
$1,045 $213.11 million
Jul 13, 11 AM $25.31
+3.69%
$1,063 $153.33 million
Jul 13, 10 AM $24.41
-1.05%
$1,025 $112.91 million
Jul 13, 9 AM $24.67
+1.15%
$1,036 $99.22 million
Jul 13, 8 AM $24.39
-14.72%
$1,024 $81.52 million
Jul 13, 7 AM $28.6
+0.00%
$1,201 $1.35 billion
Jul 13, 6 AM $28.6
+0.00%
$1,201 $1.35 billion
Jul 13, 5 AM $28.6
+0.00%
$1,201 $1.35 billion