Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $27.34
+0.00%
$1,148 $1.7 billion
Jul 10, 4 AM $27.34
+0.00%
$1,148 $1.7 billion
Jul 10, 3 AM $27.34
+0.00%
$1,148 $1.7 billion
Jul 10, 2 AM $27.34
+0.00%
$1,148 $1.7 billion
Jul 10, 1 AM $27.34
+0.00%
$1,148 $1.7 billion
Jul 10, 12 AM $27.34
-0.04%
$1,148 $1.7 billion
Jul 9, 11 PM $27.35
+0.55%
$1,149 $1.7 billion
Jul 9, 10 PM $27.2
+1.91%
$1,142 $1.68 billion
Jul 9, 9 PM $26.69
+1.10%
$1,121 $1.67 billion
Jul 9, 8 PM $26.4
-0.19%
$1,109 $1.66 billion
Jul 9, 7 PM $26.45
-5.43%
$1,111 $1.62 billion
Jul 9, 6 PM $28.01
-2.20%
$1,176 $1.38 billion
Jul 9, 5 PM $28.64
+5.92%
$1,203 $1.24 billion
Jul 9, 4 PM $27.04
+0.75%
$1,136 $1.1 billion
Jul 9, 3 PM $26.85
+0.64%
$1,128 $1.02 billion
Jul 9, 2 PM $26.69
+2.10%
$1,121 $824.58 million
Jul 9, 1 PM $26.14
+2.67%
$1,098 $511.1 million
Jul 9, 12 PM $25.47
+1.56%
$1,070 $212.52 million
Jul 9, 11 AM $25.07
+4.85%
$1,053 $154.53 million
Jul 9, 10 AM $23.91
-0.87%
$1,004 $100.84 million
Jul 9, 9 AM $24.12
+0.58%
$1,013 $89.09 million
Jul 9, 8 AM $23.99
+1.48%
$1,008 $65.51 million
Jul 9, 7 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 6 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 5 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 4 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 3 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 2 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 1 AM $23.64
+0.00%
$993 $1.46 billion
Jul 9, 12 AM $23.64
+0.04%
$993 $1.46 billion
Jul 8, 11 PM $23.63
+3.78%
$992 $1.46 billion
Jul 8, 10 PM $22.76
+0.13%
$956 $1.43 billion
Jul 8, 9 PM $22.74
+1.74%
$955 $1.43 billion
Jul 8, 8 PM $22.35
-2.99%
$939 $1.4 billion
Jul 8, 7 PM $23.05
+6.61%
$968 $1.35 billion
Jul 8, 6 PM $21.62
+1.08%
$908 $1.27 billion
Jul 8, 5 PM $21.37
+2.94%
$898 $1.2 billion
Jul 8, 4 PM $20.75
+4.06%
$871 $1.1 billion
Jul 8, 3 PM $19.94
-5.77%
$837 $974.42 million
Jul 8, 2 PM $21.16
-3.86%
$889 $811.16 million
Jul 8, 1 PM $22.03
+15.89%
$925 $519.92 million
Jul 8, 12 PM $19.01
+4.16%
$798 $213.63 million
Jul 8, 11 AM $18.24
+0.50%
$766 $184.22 million
Jul 8, 10 AM $18.15
+2.20%
$762 $161.02 million
Jul 8, 9 AM $17.76
-0.73%
$746 $142.47 million
Jul 8, 8 AM $17.89
-7.11%
$751 $106.34 million
Jul 8, 7 AM $19.26
+0.00%
$809 $1.68 billion
Jul 8, 6 AM $19.26
+0.00%
$809 $1.68 billion
Jul 8, 5 AM $19.26
+0.00%
$809 $1.68 billion
Jul 8, 4 AM $19.26
+0.00%
$809 $1.68 billion