Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 41.42
-0.22%
$ 1,727 $ 145.88 million
12:20 PM $ 41.51
-0.14%
$ 1,727 $ 145.88 million
12:19 PM $ 41.55
+0.19%
$ 1,745 $ 142 million
12:18 PM $ 41.48
-0.29%
$ 1,745 $ 142 million
12:17 PM $ 41.62
+0.07%
$ 1,745 $ 140.22 million
12:16 PM $ 41.6
-0.34%
$ 1,745 $ 139.36 million
12:15 PM $ 41.74
-0.14%
$ 1,745 $ 139.36 million
12:14 PM $ 41.81
+0.00%
$ 1,756 $ 139.36 million
12:13 PM $ 41.81
-0.12%
$ 1,756 $ 138.7 million
12:12 PM $ 41.86
-0.07%
$ 1,756 $ 138.7 million
12:11 PM $ 41.91
-0.19%
$ 1,756 $ 137.73 million
12:10 PM $ 41.99
-0.12%
$ 1,756 $ 137.73 million
12:09 PM $ 42.05
-0.12%
$ 1,766 $ 137.16 million
12:08 PM $ 42.1
+0.12%
$ 1,766 $ 137.16 million
12:07 PM $ 42.05
+0.05%
$ 1,766 $ 136.72 million
12:06 PM $ 42.03
+0.00%
$ 1,766 $ 136.72 million
12:05 PM $ 42.02
-0.07%
$ 1,766 $ 135.85 million
12:04 PM $ 42.07
-0.12%
$ 1,767 $ 134.91 million
12:03 PM $ 42.12
-0.05%
$ 1,767 $ 134.91 million
12:02 PM $ 42.14
+0.19%
$ 1,767 $ 134.46 million
12:01 PM $ 42.06
+0.10%
$ 1,767 $ 134.46 million
12:00 PM $ 42.02
-0.12%
$ 1,767 $ 134.46 million
11:59 AM $ 42.07
-0.02%
$ 1,767 $ 133.95 million
11:58 AM $ 42.08
-0.26%
$ 1,767 $ 133.95 million
11:57 AM $ 42.2
-0.09%
$ 1,767 $ 133.45 million
11:56 AM $ 42.24
-0.19%
$ 1,767 $ 133.45 million
11:55 AM $ 42.31
+0.02%
$ 1,767 $ 132.4 million
11:54 AM $ 42.28
-0.07%
$ 1,776 $ 132.4 million
11:53 AM $ 42.31
+0.00%
$ 1,776 $ 131.5 million
11:52 AM $ 42.31
+0.19%
$ 1,776 $ 131.5 million
11:51 AM $ 42.23
+0.52%
$ 1,776 $ 130.38 million
11:50 AM $ 42.01
+0.05%
$ 1,776 $ 128.07 million
11:49 AM $ 42
-0.07%
$ 1,764 $ 128.07 million
11:48 AM $ 42.02
+0.00%
$ 1,764 $ 126.46 million
11:47 AM $ 42.02
-0.21%
$ 1,764 $ 126.46 million
11:46 AM $ 42.11
-0.02%
$ 1,764 $ 126.46 million
11:45 AM $ 42.13
-0.21%
$ 1,764 $ 125.64 million
11:44 AM $ 42.22
-0.07%
$ 1,773 $ 125.64 million
11:43 AM $ 42.26
+0.09%
$ 1,773 $ 124.9 million
11:42 AM $ 42.23
+0.07%
$ 1,773 $ 124.9 million
11:41 AM $ 42.19
+0.02%
$ 1,773 $ 124.65 million
11:40 AM $ 42.18
-0.12%
$ 1,773 $ 124.65 million
11:39 AM $ 42.23
-0.12%
$ 1,774 $ 124.36 million
11:38 AM $ 42.29
-0.07%
$ 1,774 $ 124.36 million
11:37 AM $ 42.32
+0.07%
$ 1,774 $ 123.89 million
11:36 AM $ 42.29
-0.02%
$ 1,774 $ 123.04 million
11:35 AM $ 42.3
-0.19%
$ 1,774 $ 123.04 million
11:34 AM $ 42.38
-0.07%
$ 1,780 $ 121.99 million
11:33 AM $ 42.41
+0.09%
$ 1,780 $ 121.99 million
11:32 AM $ 42.37
+0.00%
$ 1,780 $ 121.99 million