Coinranking
Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data
rSNXX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 AM | $19.26 | +0.00% | ||
| Jul 8, 2 AM | $19.26 | +0.00% | ||
| Jul 8, 1 AM | $19.26 | +0.00% | ||
| Jul 8, 12 AM | $19.26 | -0.05% | ||
| Jul 7, 11 PM | $19.27 | -3.84% | ||
| Jul 7, 10 PM | $20.04 | +0.20% | ||
| Jul 7, 9 PM | $20.01 | -3.38% | ||
| Jul 7, 8 PM | $20.72 | +2.42% | ||
| Jul 7, 7 PM | $20.33 | +8.08% | ||
| Jul 7, 6 PM | $18.85 | -6.03% | ||
| Jul 7, 5 PM | $20.05 | +1.83% | ||
| Jul 7, 4 PM | $19.69 | +4.57% | ||
| Jul 7, 3 PM | $18.83 | +1.95% | ||
| Jul 7, 2 PM | $18.47 | -4.15% | ||
| Jul 7, 1 PM | $19.28 | -8.84% | ||
| Jul 7, 12 PM | $21.15 | -0.09% | ||
| Jul 7, 11 AM | $21.17 | -0.09% | ||
| Jul 7, 10 AM | $21.19 | +1.97% | ||
| Jul 7, 9 AM | $20.78 | -1.70% | ||
| Jul 7, 8 AM | $21.14 | -4.69% | ||
| Jul 7, 7 AM | $22.18 | +0.00% | ||
| Jul 7, 6 AM | $22.18 | +0.00% | ||
| Jul 7, 5 AM | $22.18 | +0.00% | ||
| Jul 7, 4 AM | $22.18 | +0.00% | ||
| Jul 7, 3 AM | $22.18 | +0.00% | ||
| Jul 7, 2 AM | $22.18 | +0.00% | ||
| Jul 7, 1 AM | $22.18 | +0.00% | ||
| Jul 7, 12 AM | $22.18 | +0.00% | ||
| Jul 6, 11 PM | $22.18 | -1.81% | ||
| Jul 6, 10 PM | $22.62 | -5.20% | ||
| Jul 6, 9 PM | $23.86 | +0.55% | ||
| Jul 6, 8 PM | $23.73 | +0.08% | ||
| Jul 6, 7 PM | $23.71 | +2.69% | ||
| Jul 6, 6 PM | $23.1 | -0.17% | ||
| Jul 6, 5 PM | $23.13 | -4.26% | ||
| Jul 6, 4 PM | $24.16 | -5.92% | ||
| Jul 6, 3 PM | $25.68 | -0.54% | ||
| Jul 6, 2 PM | $25.83 | +2.83% | ||
| Jul 6, 1 PM | $25.15 | -5.09% | ||
| Jul 6, 12 PM | $26.5 | +1.30% | ||
| Jul 6, 11 AM | $26.16 | +1.83% | ||
| Jul 6, 10 AM | $25.69 | -0.19% | ||
| Jul 6, 9 AM | $25.74 | -1.94% | ||
| Jul 6, 8 AM | $26.25 | +7.10% | ||
| Jul 6, 7 AM | $24.51 | +0.00% | ||
| Jul 6, 6 AM | $24.51 | +0.00% | ||
| Jul 6, 5 AM | $24.51 | +0.00% | ||
| Jul 6, 4 AM | $24.51 | +0.00% | ||
| Jul 6, 3 AM | $24.51 | +0.00% | ||
| Jul 6, 2 AM | $24.51 | +0.00% | ||