Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 8
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 41.11
+0.12%
$ 1,726 $ 162.36 million
12:46 PM $ 41.07
-0.46%
$ 1,726 $ 162.36 million
12:45 PM $ 41.26
+0.05%
$ 1,726 $ 161.34 million
12:44 PM $ 41.24
+0.00%
$ 1,732 $ 161.34 million
12:43 PM $ 41.23
-0.46%
$ 1,732 $ 160.07 million
12:42 PM $ 41.43
-0.43%
$ 1,732 $ 159.71 million
12:41 PM $ 41.62
+0.14%
$ 1,732 $ 159.71 million
12:40 PM $ 41.56
+0.07%
$ 1,732 $ 159.01 million
12:39 PM $ 41.53
-0.17%
$ 1,744 $ 159.01 million
12:38 PM $ 41.6
+0.19%
$ 1,744 $ 159.01 million
12:37 PM $ 41.53
-0.07%
$ 1,744 $ 158.15 million
12:36 PM $ 41.55
-0.24%
$ 1,744 $ 158.15 million
12:35 PM $ 41.64
+0.41%
$ 1,744 $ 156.81 million
12:34 PM $ 41.46
+0.46%
$ 1,741 $ 156.81 million
12:33 PM $ 41.28
+0.10%
$ 1,741 $ 156.16 million
12:32 PM $ 41.24
-0.19%
$ 1,741 $ 156.16 million
12:31 PM $ 41.34
-0.02%
$ 1,741 $ 155.34 million
12:30 PM $ 41.36
+0.19%
$ 1,741 $ 155.34 million
12:29 PM $ 41.26
-0.05%
$ 1,733 $ 154.34 million
12:28 PM $ 41.31
+0.05%
$ 1,733 $ 152.89 million
12:27 PM $ 41.28
-0.48%
$ 1,733 $ 152.89 million
12:26 PM $ 41.48
+0.12%
$ 1,733 $ 152.89 million
12:25 PM $ 41.42
+0.73%
$ 1,733 $ 149.27 million
12:24 PM $ 41.12
-0.41%
$ 1,727 $ 149.27 million
12:23 PM $ 41.3
-0.27%
$ 1,727 $ 147.51 million
12:22 PM $ 41.42
+0.02%
$ 1,727 $ 147.51 million
12:21 PM $ 41.42
-0.22%
$ 1,727 $ 145.88 million
12:20 PM $ 41.51
-0.14%
$ 1,727 $ 145.88 million
12:19 PM $ 41.55
+0.19%
$ 1,745 $ 142 million
12:18 PM $ 41.48
-0.29%
$ 1,745 $ 142 million
12:17 PM $ 41.62
+0.07%
$ 1,745 $ 140.22 million
12:16 PM $ 41.6
-0.34%
$ 1,745 $ 139.36 million
12:15 PM $ 41.74
-0.14%
$ 1,745 $ 139.36 million
12:14 PM $ 41.81
+0.00%
$ 1,756 $ 139.36 million
12:13 PM $ 41.81
-0.12%
$ 1,756 $ 138.7 million
12:12 PM $ 41.86
-0.07%
$ 1,756 $ 138.7 million
12:11 PM $ 41.91
-0.19%
$ 1,756 $ 137.73 million
12:10 PM $ 41.99
-0.12%
$ 1,756 $ 137.73 million
12:09 PM $ 42.05
-0.12%
$ 1,766 $ 137.16 million
12:08 PM $ 42.1
+0.12%
$ 1,766 $ 137.16 million
12:07 PM $ 42.05
+0.05%
$ 1,766 $ 136.72 million
12:06 PM $ 42.03
+0.00%
$ 1,766 $ 136.72 million
12:05 PM $ 42.02
-0.07%
$ 1,766 $ 135.85 million
12:04 PM $ 42.07
-0.12%
$ 1,767 $ 134.91 million
12:03 PM $ 42.12
-0.05%
$ 1,767 $ 134.91 million
12:02 PM $ 42.14
+0.19%
$ 1,767 $ 134.46 million
12:01 PM $ 42.06
+0.10%
$ 1,767 $ 134.46 million
12:00 PM $ 42.02
-0.12%
$ 1,767 $ 134.46 million
11:59 AM $ 42.07
-0.02%
$ 1,767 $ 133.95 million
11:58 AM $ 42.08
-0.26%
$ 1,767 $ 133.95 million