Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 6, 12 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 11 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 10 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 9 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 8 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 7 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 6 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 5 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 4 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 3 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 2 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 1 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 12 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 11 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 10 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 9 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 8 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 7 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 6 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 5 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 4 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 3 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 2 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 1 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 5, 12 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 11 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 10 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 9 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 8 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 7 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 6 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 5 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 4 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 3 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 2 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 1 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 12 PM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 11 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 10 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 9 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 8 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 7 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 6 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 5 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 4 AM $24.51
+0.00%
$1,029 $2.48 billion
Jul 4, 3 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 4, 2 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 4, 1 AM $24.51
+0.00%
$1,029 $2.49 billion
Jul 4, 12 AM $24.51
+0.00%
$1,029 $2.49 billion