Tradr 2X Long SNDK Daily ETF (Reality Tokenized) Historical Data

rSNXX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $18.44
+0.00%
$774 $909.7 million
Jul 24, 3 AM $18.44
+0.00%
$774 $909.7 million
Jul 24, 2 AM $18.44
+0.00%
$774 $909.7 million
Jul 24, 1 AM $18.44
+0.00%
$774 $909.7 million
Jul 24, 12 AM $18.44
-0.11%
$774 $909.7 million
Jul 23, 11 PM $18.46
-0.38%
$775 $909.7 million
Jul 23, 10 PM $18.53
+0.38%
$778 $897.92 million
Jul 23, 9 PM $18.46
-1.28%
$775 $883.5 million
Jul 23, 8 PM $18.7
+1.80%
$785 $867.54 million
Jul 23, 7 PM $18.37
-3.26%
$772 $790.34 million
Jul 23, 6 PM $18.99
-3.31%
$798 $590.78 million
Jul 23, 5 PM $19.64
-0.05%
$825 $459.8 million
Jul 23, 4 PM $19.66
+2.99%
$826 $330.9 million
Jul 23, 3 PM $19.09
+0.69%
$802 $2.1 billion
Jul 23, 2 PM $18.96
+4.18%
$796 $1.82 billion
Jul 23, 1 PM $18.2
+3.76%
$764 $1.49 billion
Jul 23, 12 PM $17.54
-3.47%
$737 $1.11 billion
Jul 23, 11 AM $18.17
-2.94%
$763 $1.03 billion
Jul 23, 10 AM $18.71
+0.38%
$786 $979.08 million
Jul 23, 9 AM $18.64
-0.43%
$783 $961.07 million
Jul 23, 8 AM $18.72
+0.75%
$786 $922.98 million
Jul 23, 7 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 6 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 5 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 4 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 3 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 2 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 1 AM $18.58
+0.00%
$780 $853.93 million
Jul 23, 12 AM $18.58
+0.05%
$780 $853.93 million
Jul 22, 11 PM $18.57
+2.71%
$780 $853.93 million
Jul 22, 10 PM $18.08
-2.16%
$759 $824.06 million
Jul 22, 9 PM $18.48
-0.43%
$776 $793.88 million
Jul 22, 8 PM $18.55
+2.43%
$779 $706.57 million
Jul 22, 7 PM $18.11
-1.09%
$761 $579.02 million
Jul 22, 6 PM $18.33
+1.16%
$770 $420.97 million
Jul 22, 5 PM $18.13
-0.77%
$761 $286.98 million
Jul 22, 4 PM $18.25
+0.88%
$766 $157.12 million
Jul 22, 3 PM $18.09
+1.29%
$760 $1.95 billion
Jul 22, 2 PM $17.85
+1.54%
$750 $1.77 billion
Jul 22, 1 PM $17.57
+8.46%
$738 $1.35 billion
Jul 22, 12 PM $16.2
-3.11%
$680 $988.46 million
Jul 22, 11 AM $16.72
-2.34%
$702 $915.43 million
Jul 22, 10 AM $17.13
+1.18%
$719 $859.33 million
Jul 22, 9 AM $16.93
+0.00%
$711 $845.47 million
Jul 22, 8 AM $16.93
-10.23%
$711 $823.1 million
Jul 22, 7 AM $18.86
+0.00%
$792 $719.43 million
Jul 22, 6 AM $18.86
+0.00%
$792 $719.43 million
Jul 22, 5 AM $18.86
+0.00%
$792 $719.43 million
Jul 22, 4 AM $18.86
+0.00%
$792 $719.43 million
Jul 22, 3 AM $18.86
+0.00%
$792 $719.43 million
Download