dev.fun announcement channel Historical Data

DEVANN
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.000153
+0.00%
$ -- $ 426
Oct 6 $ 0.000115
+0.00%
$ -- $ 1,757
Aug 11 $ 0.000103
-6.38%
$ -- $ 995
Aug 4 $ 0.000104
+0.15%
$ -- $ 459
Jul 21 $ 0.000117
-5.93%
$ -- $ 1,600
Jul 7 $ 0.000133
+19.85%
$ -- $ 64,100
May 12 $ 0.0000954
+0.00%
$ -- $ 11,212
May 5 $ 0.0000929
+0.00%
$ -- $ 9,109
Apr 28 $ 0.00013
+0.00%
$ -- $ 9,249
Apr 21 $ 0.00011
+0.00%
$ -- $ 8,739
Apr 14 $ 0.000119
+0.00%
$ -- $ 904
Apr 7 $ 0.0000931
+0.00%
$ -- $ 3,179
Mar 31 $ 0.000113
+0.00%
$ -- $ 1,980
Mar 24 $ 0.000162
+0.00%
$ -- $ 5,190
Mar 17 $ 0.000212
+16.57%
$ -- $ 7,900
Mar 10 $ 0.000259
+0.00%
$ -- $ 163,111
Mar 3 $ 0.000133
+0.00%
$ -- $ 9,322
Feb 24 $ 0.0000986
+0.00%
$ -- $ 1,166
Feb 3 $ 0.000251
-27.67%
$ -- $ 16.36 million
Jan 27 $ 0.000349
-19.27%
$ 318,134 $ 12.77 million
Jan 20 $ 0.0004
+81.82%
$ 399,557 $ 16.03 million
Jan 13 $ 0.0005
-66.67%
$ 200,371 $ 11.79 million
Download