dev.fun announcement channel Historical Data

DEVANN
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000153
+0.00%
$ -- $ 426
Oct 7, 2025 $ 0.000115
+0.00%
$ -- $ 1,757
Aug 14, 2025 $ 0.000103
-5.11%
$ -- $ 27
Aug 12, 2025 $ 0.000105
+0.00%
$ -- $ 483
Aug 11, 2025 $ 0.000104
-5.53%
$ -- $ 485
Aug 8, 2025 $ 0.000104
+0.15%
$ -- $ 459
Aug 3, 2025 $ 0.0000879
+0.00%
$ -- $ 65
Jul 24, 2025 $ 0.000117
+0.00%
$ -- $ 569
Jul 23, 2025 $ 0.000117
+0.00%
$ -- $ 33
Jul 22, 2025 $ 0.000124
+0.00%
$ -- $ 998
Jul 13, 2025 $ 0.000123
+0.04%
$ -- $ 7,719
Jul 12, 2025 $ 0.000133
-18.08%
$ 121,279 $ 16,075
Jul 11, 2025 $ 0.000178
+34.13%
$ 162,149 $ 38,099
Jul 10, 2025 $ 0.000111
+0.00%
$ -- $ 6,310
Jul 9, 2025 $ 0.000111
+0.00%
$ 101,194 $ 3,616
May 12, 2025 $ 0.0000954
+0.00%
$ -- $ 11,212
May 5, 2025 $ 0.0000929
+0.00%
$ -- $ 9,109
Apr 28, 2025 $ 0.00013
+0.00%
$ -- $ 9,249
Apr 21, 2025 $ 0.00011
+0.00%
$ -- $ 8,739
Apr 14, 2025 $ 0.000119
+0.00%
$ -- $ 904
Apr 7, 2025 $ 0.0000931
+0.00%
$ -- $ 3,179
Mar 31, 2025 $ 0.000113
+0.00%
$ -- $ 1,980
Mar 24, 2025 $ 0.000162
+0.00%
$ -- $ 5,190
Mar 17, 2025 $ 0.000212
+16.57%
$ -- $ 7,900
Mar 10, 2025 $ 0.000259
+0.00%
$ -- $ 163,111
Mar 3, 2025 $ 0.000133
+0.00%
$ -- $ 9,322
Feb 24, 2025 $ 0.0000986
+0.00%
$ -- $ 1,166
Feb 7, 2025 $ 0.000251
+0.16%
$ -- $ 1.53 million
Feb 6, 2025 $ 0.000249
-24.42%
$ 226,965 $ 1.51 million
Feb 5, 2025 $ 0.000325
-13.89%
$ 295,820 $ 1.75 million
Feb 4, 2025 $ 0.000377
-3.31%
$ 343,545 $ 3.25 million
Feb 3, 2025 $ 0.00039
+12.45%
$ 355,385 $ 8.31 million
Feb 2, 2025 $ 0.000349
-14.87%
$ 318,134 $ 4.02 million
Feb 1, 2025 $ 0.000415
-32.72%
$ 377,699 $ 1.37 million
Jan 31, 2025 $ 0.000618
+7.37%
$ 562,769 $ 1.56 million
Jan 30, 2025 $ 0.000574
-5.32%
$ 523,059 $ 967,361
Jan 29, 2025 $ 0.000607
+35.55%
$ 552,477 $ 1.41 million
Jan 28, 2025 $ 0.000448
-13.84%
$ 408,392 $ 1.18 million
Jan 27, 2025 $ 0.000519
+20.04%
$ 473,057 $ 2.25 million
Jan 26, 2025 $ 0.000439
+15.45%
$ 399,557 $ 807,088
Jan 25, 2025 $ 0.0004
-13.04%
$ 364,310 $ 743,291
Jan 24, 2025 $ 0.00046
+17.95%
$ 418,957 $ 1.25 million
Jan 23, 2025 $ 0.00033
-13.16%
$ 300,556 $ 1.88 million
Jan 22, 2025 $ 0.00037
+76.19%
$ 336,987 $ 1.25 million
Jan 21, 2025 $ 0.00021
-16.00%
$ 191,263 $ 3.26 million
Jan 20, 2025 $ 0.00025
+13.64%
$ 227,694 $ 7.64 million
Jan 19, 2025 $ 0.00022
-4.35%
$ 200,371 $ 9.21 million
Jan 18, 2025 $ 0.0005
-26.47%
$ 455,388 $ 4.2 million
Jan 17, 2025 $ 0.00046
-32.35%
$ 418,957 $ 5.04 million
Jan 16, 2025 $ 0.00061
-59.33%
$ 555,573 $ 2.55 million
Download